Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.62	46.19	45.13	45.24	790,319	-0.25(-0.56%)
Jan 30, 2018	45.79	45.91	45.45	45.49	709,982	-0.59(-1.28%)
Jan 29, 2018	46.50	46.77	46.04	46.08	497,743	-0.42(-0.91%)
Jan 26, 2018	46.46	46.54	45.79	46.50	478,734	+0.21(+0.45%)
Jan 25, 2018	46.42	46.54	45.83	46.29	714,236	+0.17(+0.37%)
Jan 24, 2018	47.13	47.13	46.08	46.12	804,428	-0.63(-1.35%)
Jan 23, 2018	46.84	47.05	46.29	46.75	573,672	-0.34(-0.72%)
Jan 22, 2018		47.26	46.63	47.09	452,996	-0.17(-0.36%)
Jan 19, 2018	47.05	47.30	46.80	47.26	581,632	+0.21(+0.45%)
Jan 18, 2018		47.30	45.87	47.05	1,330,342	+1.18(+2.57%)
Jan 17, 2018	45.36	45.95	45.07	45.87	773,112	+0.76(+1.68%)
Jan 16, 2018	45.70	45.91	44.94	45.11	730,340	-0.17(-0.37%)
Jan 12, 2018		45.28	45.28	45.28	0	-0.13(-0.28%)
Jan 11, 2018	44.82	45.41	44.77	45.41	707,206	+0.67(+1.51%)
Jan 10, 2018		45.60		44.73	1,249,464	+0.93(+2.12%)
Jan 09, 2018	43.68	44.37	43.68	43.81	873,388	+0.29(+0.68%)
Jan 08, 2018	43.22	43.59	42.79	43.51	675,018	+0.29(+0.68%)
Jan 05, 2018	42.88	43.26	42.46	43.22	599,883	+0.59(+1.38%)
Jan 04, 2018	42.79	43.13	42.54	42.63	748,422	+0.42(+1.00%)
Jan 03, 2018	42.12	42.46	41.80	42.20	465,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.