Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.41	35.55	34.78	34.85	616,859	-0.95(-2.65%)
Jan 30, 2020	35.00	36.20	34.90	35.80	338,785	+0.49(+1.39%)
Jan 29, 2020	35.91	36.19	35.27	35.31	497,092	-0.61(-1.69%)
Jan 28, 2020	36.00	36.26	35.80	35.91	253,311	+0.22(+0.61%)
Jan 27, 2020	35.56	36.00	35.39	35.69	635,188	-0.75(-2.05%)
Jan 24, 2020	37.19	37.23	36.16	36.44	682,422	-0.79(-2.12%)
Jan 23, 2020	36.98	37.27	36.66	37.23	573,572	+0.02(+0.05%)
Jan 22, 2020	37.42	37.63	36.99	37.21	579,336	-0.21(-0.56%)
Jan 21, 2020	37.83	38.02	37.36	37.42	529,030	-0.78(-2.04%)
Jan 17, 2020	38.63	38.63	37.89	38.20	729,057	-0.13(-0.34%)
Jan 16, 2020	37.88	38.59	37.58	38.33	925,859	-0.03(-0.07%)
Jan 15, 2020	38.48	38.80	38.05	38.36	954,434	-0.32(-0.82%)
Jan 14, 2020	38.47	38.71	38.19	38.68	568,842	+0.18(+0.48%)
Jan 13, 2020	38.08	38.56	37.86	38.49	456,660	+0.53(+1.41%)
Jan 10, 2020	38.28	38.30	37.80	37.96	547,534	-0.33(-0.87%)
Jan 09, 2020	38.40	38.48	38.12	38.29	472,610	+0.22(+0.58%)
Jan 08, 2020	37.50	38.25	37.48	38.07	426,068	+0.31(+0.81%)
Jan 07, 2020	37.71	38.13	37.53	37.76	421,186	+0.03(+0.07%)
Jan 06, 2020	37.65	37.98	37.48	37.74	562,539	-0.40(-1.06%)
Jan 03, 2020	37.79	38.30	37.67	38.14	536,930	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.