Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.35	49.89		49.79	573,277	-0.10(-0.21%)
Jan 28, 2022	49.66	50.57	48.33	49.89	458,080	+0.38(+0.76%)
Jan 27, 2022	51.02	51.83	48.94	49.52	500,915	-1.27(-2.49%)
Jan 26, 2022	50.95	51.82	49.82	50.78	498,968	+0.01(+0.02%)
Jan 25, 2022	50.76	51.59	49.43	50.77	524,008	-0.62(-1.21%)
Jan 24, 2022	49.66	51.68	49.34	51.40	625,509	+0.85(+1.68%)
Jan 21, 2022	49.99	51.63	49.68	50.55	684,586	+0.20(+0.39%)
Jan 20, 2022	51.97	52.64	50.12	50.35	542,802	-1.77(-3.39%)
Jan 19, 2022	56.49	56.49	51.48	52.11	968,493	+0.65(+1.27%)
Jan 18, 2022	52.38	52.65	51.34	51.46	571,764	-0.44(-0.86%)
Jan 14, 2022				51.91	0	+0.67(+1.31%)
Jan 13, 2022	50.87	52.01	50.72	51.23	367,601	+0.41(+0.80%)
Jan 12, 2022	51.11	51.54	50.13	50.83	383,545	-0.22(-0.43%)
Jan 11, 2022	51.52	51.52	50.21	51.05	426,301	-0.09(-0.17%)
Jan 10, 2022	51.47	51.71	50.32	51.13	445,274	-0.14(-0.28%)
Jan 07, 2022	50.74	51.49	50.24	51.27	457,014	+0.59(+1.17%)
Jan 06, 2022	49.73	50.92	49.69	50.68	930,128	+1.62(+3.31%)
Jan 05, 2022	49.49	50.22	49.04	49.05	418,286	-0.40(-0.80%)
Jan 04, 2022	48.54	50.02	48.29	49.45	324,023	+1.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.