Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.26	49.64	48.07	49.64	601,176	+1.53(+3.19%)
Jan 30, 2023	48.30	48.77	48.05	48.10	370,330	-0.28(-0.58%)
Jan 27, 2023	48.24	48.66	48.03	48.38	274,360	+0.16(+0.34%)
Jan 26, 2023	47.79	48.28	47.28	48.22	491,055	+1.10(+2.33%)
Jan 25, 2023	46.98	47.23	46.53	47.12	355,947	-0.19(-0.41%)
Jan 24, 2023	47.28	47.59	47.08	47.31	295,616	-0.30(-0.63%)
Jan 23, 2023	46.46	47.70	46.41	47.61	429,698	+1.16(+2.49%)
Jan 20, 2023	45.95	46.60	45.40	46.46	563,728	+1.06(+2.34%)
Jan 19, 2023	45.67	46.33	45.18	45.40	722,837	-0.42(-0.93%)
Jan 18, 2023	47.56	48.30	44.69	45.82	1,720,186	-2.77(-5.70%)
Jan 17, 2023	49.17	49.34	48.21	48.59	749,341	-0.56(-1.14%)
Jan 13, 2023	49.12	49.32	47.91	49.15	742,151	-0.25(-0.51%)
Jan 12, 2023	48.65	49.52	48.52	49.40	417,257	+1.13(+2.34%)
Jan 11, 2023	48.60	48.81	47.99	48.27	383,636	-0.01(-0.02%)
Jan 10, 2023	47.96	48.63	47.41	48.28	434,752	+0.50(+1.05%)
Jan 09, 2023	47.77	48.24	47.53	47.78	389,301	+0.12(+0.24%)
Jan 06, 2023	46.35	47.83	46.27	47.66	487,999	+1.80(+3.93%)
Jan 05, 2023	45.67	45.90	45.14	45.86	357,578	-0.14(-0.29%)
Jan 04, 2023	46.50	47.03	45.87	45.99	395,817	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.