Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.117 4.223 4.117 4.223 3,485 +0.12(+2.89%)
Jan 30, 2002 4.124 4.124 4.091 4.104 14,700 -0.01(-0.32%)
Jan 29, 2002 4.269 4.276 4.098 4.117 34,098 -0.05(-1.11%)
Jan 28, 2002 4.210 4.289 4.124 4.164 14,245 -0.06(-1.41%)
Jan 25, 2002 4.058 4.223 4.058 4.223 6,365 +0.18(+4.57%)
Jan 24, 2002 4.032 4.051 4.025 4.038 4,546 -0.01(-0.16%)
Jan 23, 2002 4.058 4.111 4.012 4.045 12,124 +0.04(+0.99%)
Jan 22, 2002 4.104 4.111 4.005 4.005 11,669 +0.05(+1.17%)
Jan 21, 2002 4.109 4.111 3.959 3.959 17,731 +0.00(+0.00%)
Jan 18, 2002 4.109 4.111 3.959 3.959 17,731 +0.01(+0.17%)
Jan 17, 2002 3.992 4.045 3.940 3.952 17,125 -0.04(-0.99%)
Jan 16, 2002 3.827 3.992 3.801 3.992 82,898 +0.17(+4.49%)
Jan 15, 2002 3.847 3.847 3.788 3.821 45,616 -0.03(-0.69%)
Jan 14, 2002 3.814 3.847 3.768 3.847 39,403 +0.07(+1.92%)
Jan 11, 2002 3.814 3.867 3.774 3.774 7,425 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.