John B Sanfilippo (NQ: JBSS )

73.48 -0.09 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 73.37 73.74 71.95 73.48 61,391 -0.09(-0.12%)
Jul 01, 2022 72.20 73.84 72.20 73.57 49,799 +1.08(+1.49%)
Jun 30, 2022 71.93 73.04 71.74 72.49 47,036 +0.09(+0.12%)
Jun 29, 2022 72.42 72.93 71.94 72.40 35,558 +0.33(+0.46%)
Jun 28, 2022 73.06 74.39 72.07 72.07 45,352 -1.19(-1.62%)
Jun 27, 2022 72.20 73.49 72.20 73.26 39,386 +0.95(+1.31%)
Jun 24, 2022 71.36 73.24 71.36 72.31 99,964 +1.41(+1.99%)
Jun 23, 2022 70.01 71.09 70.01 70.90 59,115 +0.91(+1.30%)
Jun 22, 2022 70.53 71.28 69.89 69.99 44,789 -0.62(-0.88%)
Jun 21, 2022 68.92 70.70 68.11 70.61 47,679 +2.11(+3.08%)
Jun 17, 2022 69.07 69.75 68.04 68.50 81,431 -0.10(-0.15%)
Jun 16, 2022 68.29 68.91 67.57 68.60 49,199 -0.33(-0.48%)
Jun 15, 2022 68.65 70.19 68.59 68.93 36,955 +0.27(+0.39%)
Jun 14, 2022 68.01 68.68 67.02 68.66 46,114 +0.65(+0.96%)
Jun 13, 2022 69.30 69.73 67.95 68.01 53,465 -2.08(-2.97%)
Jun 10, 2022 71.44 71.91 70.07 70.09 52,292 -1.55(-2.16%)
Jun 09, 2022 70.76 72.80 70.52 71.64 58,221 +0.89(+1.26%)
Jun 08, 2022 71.10 71.30 70.36 70.75 49,231 -0.74(-1.04%)
Jun 07, 2022 72.50 73.02 71.30 71.49 49,814 -1.41(-1.93%)
Jun 06, 2022 73.65 74.13 72.46 72.90 81,043 -0.36(-0.49%)
Jun 03, 2022 74.18 75.04 73.02 73.26 29,403 -0.83(-1.12%)
Jun 02, 2022 74.49 74.57 72.80 74.09 45,344 -0.10(-0.13%)
Jun 01, 2022 76.42 76.76 73.63 74.19 38,882 -2.19(-2.87%)
May 31, 2022 75.43 76.42 75.00 76.38 62,453 +0.82(+1.09%)
May 27, 2022 73.16 75.65 73.16 75.56 37,728 +0.98(+1.31%)
May 26, 2022 74.32 74.78 73.82 74.58 37,397 +0.69(+0.93%)
May 25, 2022 73.73 74.29 72.98 73.89 34,377 -0.05(-0.07%)
May 24, 2022 72.89 74.04 72.69 73.94 46,951 +0.72(+0.98%)
May 23, 2022 72.57 74.03 72.17 73.22 45,812 +1.03(+1.43%)
May 20, 2022 72.61 73.00 71.31 72.19 67,401 -0.26(-0.36%)
May 19, 2022 72.17 72.98 71.38 72.45 87,388 -0.32(-0.44%)
May 18, 2022 73.50 73.50 71.56 72.77 94,283 -0.88(-1.19%)
May 17, 2022 74.92 75.00 73.61 73.65 46,742 -0.92(-1.23%)
May 16, 2022 75.30 75.60 74.57 74.57 43,190 -1.11(-1.47%)
May 13, 2022 74.14 75.90 73.62 75.68 73,834 +1.69(+2.28%)
May 12, 2022 73.00 74.33 73.00 73.99 39,593 +0.80(+1.09%)
May 11, 2022 72.19 73.68 71.90 73.19 49,290 +0.69(+0.95%)
May 10, 2022 73.97 74.81 71.32 72.50 72,746 -0.95(-1.29%)
May 09, 2022 74.17 74.67 73.23 73.45 73,396 -0.76(-1.02%)
May 06, 2022 72.94 74.30 72.77 74.21 59,774 +0.88(+1.20%)
May 05, 2022 74.09 74.25 72.64 73.33 116,139 -1.38(-1.85%)
May 04, 2022 74.42 74.86 72.73 74.71 66,007 +0.29(+0.39%)
May 03, 2022 76.88 76.88 74.35 74.42 121,708 -2.60(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.