Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	98.98	99.18	96.85	97.32	62,088	-1.47(-1.49%)
Mar 28, 2023	98.37	99.24	97.71	98.79	56,859	+0.40(+0.41%)
Mar 27, 2023	98.20	98.93	97.56	98.39	61,876	+0.19(+0.19%)
Mar 24, 2023	96.28	98.50	95.25	98.20	71,163	+1.87(+1.94%)
Mar 23, 2023	97.18	97.18	95.74	96.33	84,716	-1.16(-1.19%)
Mar 22, 2023	97.58	98.69	96.55	97.49	121,580	-0.23(-0.24%)
Mar 21, 2023	97.88	98.55	95.88	97.72	104,445	-0.27(-0.28%)
Mar 20, 2023	95.92	98.11	95.92	97.99	126,900	+1.86(+1.93%)
Mar 17, 2023	95.15	96.26	94.03	96.13	196,676	+0.61(+0.64%)
Mar 16, 2023	94.63	95.99	93.78	95.52	434,564	+0.40(+0.42%)
Mar 15, 2023	91.60	95.26	92.33	95.12	86,927	+2.23(+2.40%)
Mar 14, 2023	90.62	93.04	90.18	92.89	82,653	+3.71(+4.16%)
Mar 13, 2023	89.40	91.83	89.01	89.18	93,302	-0.89(-0.99%)
Mar 10, 2023	90.76	91.39	89.56	90.07	62,936	-0.89(-0.98%)
Mar 09, 2023	90.58	91.93	89.86	90.96	58,948	-0.67(-0.73%)
Mar 08, 2023	89.44	91.73	88.85	91.63	84,661	+2.51(+2.82%)
Mar 07, 2023	89.09	89.30	87.38	89.12	78,548	+0.24(+0.27%)
Mar 06, 2023	90.42	91.17	88.39	88.88	101,794	-2.05(-2.25%)
Mar 03, 2023	92.00	92.30	90.66	90.93	75,378	-1.88(-2.03%)
Mar 02, 2023	90.51	92.88	90.47	92.81	49,269	+1.53(+1.68%)
Mar 01, 2023	89.77	91.36	89.28	91.28	77,395	+1.51(+1.68%)
Feb 28, 2023	90.20	92.04	89.25	89.77	76,894	-0.45(-0.50%)
Feb 27, 2023	90.12	91.72	89.89	90.22	66,248	-0.14(-0.15%)
Feb 24, 2023	90.63	90.99	89.65	90.36	54,500	-0.68(-0.75%)
Feb 23, 2023	91.59	92.62	90.97	91.04	57,760	-0.65(-0.71%)
Feb 22, 2023	91.90	93.42	91.47	91.69	49,692	+0.20(+0.22%)
Feb 21, 2023	91.60	92.26	91.00	91.49	81,918	-0.60(-0.65%)
Feb 17, 2023	91.91	92.85	91.25	92.09	71,626	+0.52(+0.57%)
Feb 16, 2023	91.62	92.54	91.28	91.57	83,375	-1.03(-1.11%)
Feb 15, 2023	90.67	93.36	90.30	92.60	72,752	+1.36(+1.49%)
Feb 14, 2023	92.40	92.51	90.88	91.24	72,975	-1.54(-1.66%)
Feb 13, 2023	91.10	93.72	90.62	92.78	47,200	+1.74(+1.91%)
Feb 10, 2023	89.99	91.74	89.31	91.04	57,855	+0.79(+0.88%)
Feb 09, 2023	91.18	92.57	89.24	90.25	81,216	-0.65(-0.72%)
Feb 08, 2023	92.48	92.59	90.76	90.90	65,278	-1.77(-1.91%)
Feb 07, 2023	93.00	93.15	90.62	92.67	80,955	-0.46(-0.49%)
Feb 06, 2023	93.81	94.65	91.72	93.13	92,487	+0.26(+0.28%)
Feb 03, 2023	92.44	93.14	90.53	92.87	99,087	+0.79(+0.86%)
Feb 02, 2023	86.11	92.09	83.22	92.08	110,473	+8.13(+9.68%)
Feb 01, 2023	84.11	85.27	83.19	83.95	74,578	-0.56(-0.66%)
Jan 31, 2023	83.24	84.73	82.01	84.51	81,111	+1.92(+2.32%)
Jan 30, 2023	81.99	83.09	81.59	82.59	58,781	+0.92(+1.13%)
Jan 27, 2023	80.83	82.12	79.98	81.67	52,482	+0.59(+0.73%)
Jan 26, 2023	81.41	82.02	80.41	81.08	42,739	-0.26(-0.32%)
Jan 25, 2023	79.09	81.61	78.68	81.34	50,087	+1.91(+2.40%)
Jan 24, 2023	78.59	80.24	78.09	79.43	41,233	+0.79(+1.00%)
Jan 23, 2023	78.96	80.19	78.18	78.64	38,238	-0.05(-0.06%)
Jan 20, 2023	79.57	79.57	76.49	78.69	101,863	-0.27(-0.34%)
Jan 19, 2023	81.02	81.60	78.83	78.96	48,353	-2.13(-2.63%)
Jan 18, 2023	84.98	85.50	80.89	81.09	75,443	-4.08(-4.79%)
Jan 17, 2023	84.78	85.69	84.42	85.17	57,363	+0.09(+0.11%)
Jan 13, 2023	83.23	85.28	82.46	85.08	44,802	+1.25(+1.49%)
Jan 12, 2023	82.18	83.95	81.46	83.83	53,686	+1.62(+1.97%)
Jan 11, 2023	81.32	82.70	81.32	82.21	74,577	+0.41(+0.50%)
Jan 10, 2023	81.26	82.12	80.85	81.80	50,828	+0.35(+0.43%)
Jan 09, 2023	82.40	82.65	81.12	81.45	61,425	-1.13(-1.37%)
Jan 06, 2023	81.92	83.32	81.30	82.58	56,087	+1.33(+1.64%)
Jan 05, 2023	81.85	81.88	80.75	81.25	36,584	-0.86(-1.05%)
Jan 04, 2023	81.78	82.84	80.86	82.11	58,226	+0.97(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.