John B Sanfilippo (NQ: JBSS )

81.55 USD +0.79 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.390 5.500 5.210 5.500 9,164 +0.02(+0.34%)
Jan 29, 2009 5.490 5.500 5.450 5.481 3,905 +0.24(+4.61%)
Jan 28, 2009 5.360 5.500 5.240 5.240 9,307 -0.26(-4.73%)
Jan 27, 2009 5.160 5.500 5.160 5.500 8,716 +0.20(+3.77%)
Jan 26, 2009 5.340 5.500 5.280 5.300 4,900 +0.09(+1.73%)
Jan 23, 2009 5.330 5.640 5.210 5.210 6,248 -0.29(-5.27%)
Jan 22, 2009 5.310 5.500 5.310 5.500 3,150 +0.00(+0.00%)
Jan 21, 2009 4.900 5.500 4.900 5.500 8,999 +0.22(+4.17%)
Jan 20, 2009 5.420 5.500 5.280 5.280 8,275 -0.19(-3.47%)
Jan 16, 2009 5.500 5.500 5.420 5.470 15,607 -0.02(-0.36%)
Jan 15, 2009 5.340 5.500 5.270 5.490 17,737 +0.26(+4.97%)
Jan 14, 2009 5.370 5.500 5.230 5.230 8,779 -0.21(-3.86%)
Jan 13, 2009 5.530 5.630 5.370 5.440 30,600 -0.08(-1.45%)
Jan 12, 2009 5.500 5.620 5.280 5.520 25,529 +0.02(+0.36%)
Jan 09, 2009 5.490 5.630 5.200 5.500 25,257 +0.14(+2.61%)
Jan 08, 2009 5.082 5.500 5.082 5.360 3,307 -0.14(-2.55%)
Jan 07, 2009 5.500 5.500 5.270 5.500 10,700 +0.00(+0.00%)
Jan 06, 2009 5.490 5.500 5.460 5.500 8,400 +0.00(+0.00%)
Jan 05, 2009 5.540 5.540 5.450 5.500 14,865 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.