Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
93.98
-1.54 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.931
2.991
2.834
2.991
16,849
+0.01(+0.34%)
Jan 29, 2009
2.986
2.991
2.964
2.981
7,179
+0.13(+4.61%)
Jan 28, 2009
2.915
2.991
2.850
2.850
17,112
-0.14(-4.73%)
Jan 27, 2009
2.806
2.991
2.806
2.991
16,025
+0.11(+3.77%)
Jan 26, 2009
2.904
2.991
2.872
2.883
9,009
+0.05(+1.73%)
Jan 23, 2009
2.899
3.067
2.834
2.834
11,487
-0.16(-5.27%)
Jan 22, 2009
2.888
2.991
2.888
2.991
5,791
+0.00(+0.00%)
Jan 21, 2009
2.665
2.991
2.665
2.991
16,546
+0.12(+4.17%)
Jan 20, 2009
2.948
2.991
2.872
2.872
15,214
-0.10(-3.47%)
Jan 16, 2009
2.991
2.991
2.948
2.975
28,695
-0.01(-0.36%)
Jan 15, 2009
2.904
2.991
2.866
2.986
32,612
+0.14(+4.97%)
Jan 14, 2009
2.921
2.991
2.844
2.844
16,141
-0.11(-3.86%)
Jan 13, 2009
3.008
3.062
2.921
2.959
56,262
-0.04(-1.45%)
Jan 12, 2009
2.991
3.057
2.872
3.002
46,938
+0.01(+0.36%)
Jan 09, 2009
2.986
3.062
2.828
2.991
46,438
+0.08(+2.61%)
Jan 08, 2009
2.764
2.991
2.764
2.915
6,080
-0.08(-2.55%)
Jan 07, 2009
2.991
2.991
2.866
2.991
19,673
+0.00(+0.00%)
Jan 06, 2009
2.986
2.991
2.970
2.991
15,444
+0.00(+0.00%)
Jan 05, 2009
3.013
3.013
2.964
2.991
27,331
+0.03(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.