John B Sanfilippo (NQ: JBSS )

82.02 -0.41 (-0.50%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.552 6.598 6.453 6.598 7,048 +0.13(+2.04%)
Jan 30, 2012 6.466 6.466 6.315 6.466 6,675 -0.07(-1.01%)
Jan 27, 2012 6.618 6.638 6.460 6.532 7,559 -0.07(-1.10%)
Jan 26, 2012 6.664 6.763 6.605 6.605 24,870 +0.01(+0.10%)
Jan 25, 2012 6.321 6.711 6.321 6.598 46,354 +0.27(+4.34%)
Jan 24, 2012 6.084 6.368 5.965 6.324 24,399 +0.27(+4.51%)
Jan 23, 2012 5.965 6.175 5.965 6.051 12,058 +0.03(+0.52%)
Jan 20, 2012 5.879 6.038 5.879 6.020 10,472 +0.07(+1.16%)
Jan 19, 2012 5.800 5.952 5.780 5.951 26,151 +0.17(+2.95%)
Jan 18, 2012 5.622 5.997 5.450 5.780 15,068 -0.10(-1.68%)
Jan 17, 2012 5.807 6.097 5.774 5.879 42,907 +0.13(+2.30%)
Jan 13, 2012 5.589 5.754 5.582 5.747 16,975 +0.13(+2.35%)
Jan 12, 2012 5.516 5.654 5.444 5.615 25,892 +0.12(+2.16%)
Jan 11, 2012 5.365 5.582 5.246 5.497 18,413 +0.01(+0.24%)
Jan 10, 2012 5.048 5.483 5.015 5.483 25,468 +0.50(+10.07%)
Jan 09, 2012 4.975 5.048 4.883 4.982 20,574 +0.03(+0.53%)
Jan 06, 2012 5.002 5.093 4.823 4.955 37,575 -0.10(-1.96%)
Jan 05, 2012 4.817 5.061 4.777 5.054 43,267 +0.22(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.