Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.18	13.51	13.51	13.22	5,590	-0.28(-2.11%)
Jan 29, 2015	13.71	13.71	13.19	13.51	2,632	-0.19(-1.36%)
Jan 28, 2015	13.53	13.70	13.02	13.69	4,354	+0.39(+2.93%)
Jan 27, 2015	13.57	13.76	13.30	13.30	6,797	+0.12(+0.93%)
Jan 26, 2015	12.66	13.64	12.49	13.18	11,904	+0.79(+6.39%)
Jan 23, 2015	12.41	12.94	12.28	12.39	6,757	+0.06(+0.50%)
Jan 22, 2015	11.82	12.33	11.76	12.33	27,404	+0.51(+4.29%)
Jan 21, 2015	11.78	11.82	11.75	11.82	7,929	+0.07(+0.63%)
Jan 20, 2015	11.67	11.76	11.67	11.74	6,298	-0.03(-0.26%)
Jan 16, 2015	11.76	11.77	11.72	11.77	3,240	+0.00(+0.00%)
Jan 15, 2015	11.71	11.77	11.70	11.77	3,245	+0.08(+0.69%)
Jan 14, 2015	11.78	11.78	11.56	11.69	5,055	-0.11(-0.89%)
Jan 13, 2015	11.69	11.80	11.68	11.80	1,852	+0.15(+1.33%)
Jan 12, 2015	11.57	11.66	11.57	11.64	8,443	-0.02(-0.16%)
Jan 09, 2015	11.69	11.76	11.65	11.66	6,185	-0.01(-0.11%)
Jan 08, 2015	11.72	11.83	11.68	11.68	12,436	-0.02(-0.21%)
Jan 07, 2015	11.90	11.90	11.57	11.70	7,549	-0.17(-1.41%)
Jan 06, 2015	11.77	11.91	11.77	11.87	3,061	+0.02(+0.16%)
Jan 05, 2015	11.79	12.01	11.79	11.85	9,971	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.