Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Guardian Inc
(NQ:
UG
)
8.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
7.845
8.140
7.845
8.130
5,819
+0.12(+1.50%)
Apr 19, 2024
7.850
8.010
7.790
8.010
4,929
+0.15(+1.91%)
Apr 18, 2024
7.840
7.970
7.672
7.860
3,701
+0.00(+0.00%)
Apr 17, 2024
7.860
7.900
7.860
7.860
1,354
+0.07(+0.90%)
Apr 16, 2024
7.611
7.800
7.611
7.790
3,730
+0.09(+1.17%)
Apr 15, 2024
7.700
7.700
7.700
7.700
1,011
+0.05(+0.65%)
Apr 12, 2024
7.510
7.650
7.510
7.650
10,061
+0.14(+1.86%)
Apr 11, 2024
7.520
7.614
7.520
7.510
1,789
-0.06(-0.79%)
Apr 10, 2024
7.550
7.570
7.550
7.570
830
-0.17(-2.20%)
Apr 09, 2024
7.680
7.740
7.680
7.740
1,156
+0.05(+0.65%)
Apr 08, 2024
7.690
7.730
7.480
7.690
5,263
+0.09(+1.18%)
Apr 05, 2024
7.750
7.750
7.350
7.600
20,467
-0.30(-3.80%)
Apr 04, 2024
7.900
7.900
7.900
7.900
514
-0.06(-0.75%)
Apr 03, 2024
7.920
7.960
7.620
7.960
8,373
+0.13(+1.73%)
Apr 02, 2024
7.810
7.825
7.620
7.825
5,267
-0.02(-0.32%)
Apr 01, 2024
7.660
7.910
7.620
7.850
8,728
+0.20(+2.61%)
Mar 28, 2024
7.700
7.820
7.620
7.650
4,083
-0.10(-1.35%)
Mar 27, 2024
7.790
7.882
7.630
7.755
5,155
+0.18(+2.44%)
Mar 26, 2024
7.630
7.980
7.570
7.570
9,789
-0.06(-0.79%)
Mar 25, 2024
8.170
8.170
7.020
7.630
45,480
-0.41(-5.10%)
Mar 22, 2024
7.650
8.150
7.631
8.040
23,404
+0.46(+6.07%)
Mar 21, 2024
7.630
7.840
7.510
7.580
3,660
-0.14(-1.81%)
Mar 20, 2024
7.850
7.850
7.560
7.720
14,495
+0.07(+0.92%)
Mar 19, 2024
7.680
7.910
7.610
7.650
4,324
-0.05(-0.65%)
Mar 18, 2024
7.740
8.095
7.610
7.700
7,814
-0.04(-0.52%)
Mar 15, 2024
7.710
8.168
7.525
7.740
12,678
+0.16(+2.11%)
Mar 14, 2024
7.880
7.895
7.470
7.580
16,095
-0.30(-3.81%)
Mar 13, 2024
8.080
8.090
7.870
7.880
5,320
+0.04(+0.51%)
Mar 12, 2024
8.190
8.200
7.810
7.840
13,289
-0.36(-4.43%)
Mar 11, 2024
8.010
8.203
8.010
8.203
1,113
-0.01(-0.08%)
Mar 08, 2024
8.340
8.429
8.000
8.210
5,354
-0.03(-0.36%)
Mar 07, 2024
8.210
8.290
7.800
8.240
8,322
+0.19(+2.36%)
Mar 06, 2024
8.110
8.521
8.050
8.050
5,212
-0.24(-2.90%)
Mar 05, 2024
8.890
8.890
8.195
8.290
3,551
+0.22(+2.73%)
Mar 04, 2024
8.312
8.500
8.070
8.070
3,211
-0.23(-2.77%)
Mar 01, 2024
8.350
8.620
8.300
8.300
4,929
+0.04(+0.42%)
Feb 29, 2024
8.150
8.265
8.070
8.265
1,320
-0.11(-1.29%)
Feb 28, 2024
8.310
8.380
8.250
8.373
2,841
+0.10(+1.24%)
Feb 27, 2024
8.490
8.490
8.270
8.270
4,499
-0.19(-2.24%)
Feb 26, 2024
8.310
8.722
8.260
8.460
4,894
+0.16(+1.93%)
Feb 23, 2024
8.305
8.380
8.170
8.300
3,783
+0.13(+1.59%)
Feb 22, 2024
8.160
8.200
8.120
8.170
5,188
-0.03(-0.38%)
Feb 21, 2024
8.560
8.564
8.200
8.201
9,943
-0.05(-0.59%)
Feb 20, 2024
8.580
8.580
8.250
8.250
9,258
-0.36(-4.18%)
Feb 16, 2024
8.730
8.860
8.610
8.610
3,832
-0.17(-1.94%)
Feb 15, 2024
8.690
8.780
8.560
8.780
5,372
+0.20(+2.33%)
Feb 14, 2024
8.340
8.585
8.340
8.580
5,916
+0.24(+2.88%)
Feb 13, 2024
8.545
8.545
8.300
8.340
13,700
-0.37(-4.25%)
Feb 12, 2024
9.040
9.109
8.650
8.710
5,440
-0.55(-5.94%)
Feb 09, 2024
8.530
9.320
8.530
9.261
21,108
+0.62(+7.18%)
Feb 08, 2024
8.562
8.737
8.426
8.640
13,789
-0.01(-0.11%)
Feb 07, 2024
8.796
9.102
8.601
8.650
38,273
+0.05(+0.56%)
Feb 06, 2024
8.348
8.757
8.136
8.601
14,110
+0.25(+3.01%)
Feb 05, 2024
8.358
8.523
8.164
8.350
9,498
+0.19(+2.28%)
Feb 02, 2024
8.144
8.358
8.018
8.164
41,929
+0.53(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.