Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7100	0.7500	0.7000	0.7500	316,423	+0.05(+7.14%)
Jan 30, 2017	0.7100	0.7100	0.6900	0.7000	86,773	+0.01(+1.45%)
Jan 27, 2017	0.7000	0.7100	0.6900	0.6900	226,811	-0.01(-1.43%)
Jan 26, 2017	0.6900	0.7000	0.6700	0.7000	46,238	+0.01(+1.45%)
Jan 25, 2017	0.6700	0.7000	0.6700	0.6900	96,723	+0.00(+0.00%)
Jan 24, 2017	0.7000	0.7100	0.6600	0.6900	207,178	+0.00(+0.00%)
Jan 23, 2017	0.6600	0.7100	0.6500	0.6900	258,264	+0.05(+7.81%)
Jan 20, 2017	0.6300	0.6400	0.6200	0.6400	317,996	+0.01(+1.59%)
Jan 19, 2017	0.6100	0.6400	0.6100	0.6300	544,861	+0.02(+3.28%)
Jan 18, 2017	0.6100	0.6300	0.6100	0.6100	332,930	-0.01(-1.61%)
Jan 17, 2017	0.6300	0.6400	0.6000	0.6200	185,430	-0.02(-3.13%)
Jan 16, 2017	0.5900	0.6400	0.5900	0.6400	58,446	+0.03(+4.92%)
Jan 13, 2017	0.6100	0.6200	0.5900	0.6100	49,019	+0.00(+0.00%)
Jan 12, 2017	0.6200	0.6300	0.5900	0.6100	181,258	+0.02(+3.39%)
Jan 11, 2017	0.6000	0.6300	0.5900	0.5900	68,850	-0.02(-3.28%)
Jan 10, 2017	0.6200	0.6200	0.6000	0.6100	71,073	+0.00(+0.00%)
Jan 09, 2017	0.6100	0.6300	0.6000	0.6100	146,987	+0.00(+0.00%)
Jan 06, 2017	0.6300	0.6400	0.6000	0.6100	705,645	-0.01(-1.61%)
Jan 05, 2017	0.6400	0.6500	0.6100	0.6200	1,988,569	+0.02(+3.33%)
Jan 04, 2017	0.6100	0.6200	0.6000	0.6000	72,365	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.