Jaguar Mining Inc (TSX: JAG )

2.990 -0.060 (-1.97%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 3.000 3.120 2.980 3.050 91,312 +0.09(+3.04%)
May 20, 2022 2.960 0 +0.04(+1.37%)
May 19, 2022 2.790 3.020 2.730 2.920 155,238 +0.19(+6.96%)
May 18, 2022 2.830 2.830 2.670 2.730 132,757 -0.12(-4.21%)
May 17, 2022 2.940 2.950 2.810 2.850 98,856 -0.02(-0.70%)
May 16, 2022 2.960 3.000 2.860 2.870 52,728 -0.09(-3.04%)
May 13, 2022 2.730 3.000 2.720 2.960 145,231 +0.22(+8.03%)
May 12, 2022 3.010 3.070 2.710 2.740 273,590 -0.43(-13.56%)
May 11, 2022 3.360 3.440 3.170 3.170 88,038 -0.15(-4.52%)
May 10, 2022 3.430 3.570 3.260 3.320 63,065 -0.14(-4.05%)
May 09, 2022 3.680 3.700 3.450 3.460 147,097 -0.25(-6.74%)
May 06, 2022 3.790 3.810 3.680 3.710 68,670 -0.01(-0.27%)
May 05, 2022 3.900 3.900 3.690 3.720 79,955 -0.12(-3.12%)
May 04, 2022 3.880 3.980 3.770 3.840 125,148 -0.03(-0.78%)
May 03, 2022 3.850 3.920 3.830 3.870 49,665 +0.02(+0.52%)
May 02, 2022 3.820 3.850 3.700 3.850 52,611 -0.02(-0.52%)
Apr 29, 2022 3.900 3.980 3.860 3.870 51,599 +0.04(+1.04%)
Apr 28, 2022 3.710 3.840 3.670 3.830 108,015 +0.08(+2.13%)
Apr 27, 2022 3.850 3.870 3.710 3.750 59,880 -0.10(-2.60%)
Apr 26, 2022 3.950 3.950 3.800 3.850 73,181 -0.07(-1.79%)
Apr 25, 2022 4.010 4.020 3.850 3.920 192,824 -0.22(-5.31%)
Apr 22, 2022 4.100 4.180 4.090 4.140 76,983 -0.07(-1.66%)
Apr 21, 2022 4.420 4.420 4.150 4.210 92,219 -0.21(-4.75%)
Apr 20, 2022 4.500 4.500 4.380 4.420 32,839 -0.10(-2.21%)
Apr 19, 2022 4.500 4.600 4.440 4.520 54,115 -0.08(-1.74%)
Apr 18, 2022 4.500 4.730 4.460 4.600 128,270 +0.20(+4.55%)
Apr 14, 2022 4.400 0 +0.03(+0.69%)
Apr 13, 2022 4.320 4.400 4.230 4.370 68,162 +0.07(+1.63%)
Apr 12, 2022 4.250 4.370 4.180 4.300 52,016 +0.13(+3.12%)
Apr 11, 2022 4.340 4.370 4.150 4.170 85,832 -0.10(-2.34%)
Apr 08, 2022 4.130 4.290 4.120 4.270 42,787 +0.16(+3.89%)
Apr 07, 2022 4.100 4.130 4.030 4.110 103,741 +0.02(+0.49%)
Apr 06, 2022 4.090 4.130 4.000 4.090 94,342 +0.00(+0.00%)
Apr 05, 2022 4.260 4.350 4.090 4.090 121,605 -0.14(-3.31%)
Apr 04, 2022 4.280 4.290 4.160 4.230 64,581 -0.02(-0.47%)
Apr 01, 2022 4.170 4.260 4.120 4.250 103,420 +0.11(+2.66%)
Mar 31, 2022 4.360 4.360 4.080 4.140 230,637 -0.14(-3.27%)
Mar 30, 2022 4.290 4.400 4.210 4.280 47,901 +0.01(+0.23%)
Mar 29, 2022 4.100 4.270 4.050 4.270 66,376 +0.12(+2.89%)
Mar 28, 2022 4.300 4.300 4.150 4.150 83,196 -0.24(-5.47%)
Mar 25, 2022 4.420 4.420 4.290 4.390 75,435 -0.07(-1.57%)
Mar 24, 2022 4.640 4.640 4.460 4.460 79,316 -0.12(-2.62%)
Mar 23, 2022 4.530 4.580 4.490 4.580 103,779 +0.08(+1.78%)
Mar 22, 2022 4.630 4.630 4.440 4.500 85,151 -0.18(-3.85%)
Mar 21, 2022 4.590 4.800 4.590 4.680 73,823 +0.01(+0.21%)
Mar 18, 2022 4.760 4.830 4.670 4.670 95,847 -0.21(-4.30%)
Mar 17, 2022 4.870 5.010 4.830 4.880 70,743 +0.17(+3.61%)
Mar 16, 2022 4.620 4.730 4.540 4.710 78,437 +0.05(+1.07%)
Mar 15, 2022 4.680 4.870 4.500 4.660 109,814 -0.09(-1.89%)
Mar 14, 2022 4.950 4.960 4.720 4.750 136,923 -0.35(-6.86%)
Mar 11, 2022 4.980 5.250 4.960 5.100 74,036 -0.05(-0.97%)
Mar 10, 2022 5.250 5.350 5.080 5.150 73,466 -0.08(-1.53%)
Mar 09, 2022 4.750 5.280 4.750 5.230 160,263 -0.04(-0.76%)
Mar 08, 2022 5.370 5.610 5.190 5.270 278,987 +0.01(+0.19%)
Mar 07, 2022 5.100 5.260 4.980 5.260 128,547 +0.26(+5.20%)
Mar 04, 2022 4.850 5.090 4.850 5.000 189,494 +0.12(+2.46%)
Mar 03, 2022 4.920 4.940 4.790 4.880 37,211 +0.00(+0.00%)
Mar 02, 2022 4.800 4.920 4.750 4.880 87,427 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.