Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3900	0.3900	0.3600	0.3900	177,250	+0.02(+4.00%)
Jan 30, 2018		0.3650	0.3650	0.3750	59,011	+0.01(+2.74%)
Jan 29, 2018	0.4000	0.4000	0.3650	0.3650	58,445	-0.03(-6.41%)
Jan 26, 2018	0.4000	0.4000	0.3750	0.3900	36,807	-0.01(-1.27%)
Jan 25, 2018	0.4000	0.4000	0.3800	0.3950	54,654	+0.01(+1.28%)
Jan 24, 2018	0.3800	0.4000	0.3750	0.3900	320,479	+0.02(+5.41%)
Jan 23, 2018	0.3650	0.3800	0.3650	0.3700	60,111	+0.01(+1.37%)
Jan 22, 2018	0.3400	0.3650	0.3400	0.3650	2,550,003	+0.01(+2.82%)
Jan 19, 2018	0.3700	0.3700	0.3350	0.3550	97,800	-0.02(-4.05%)
Jan 18, 2018	0.3600	0.3700	0.3450	0.3700	55,570	+0.02(+5.71%)
Jan 17, 2018	0.3700	0.3700	0.3500	0.3500	122,265	-0.03(-6.67%)
Jan 16, 2018	0.3800	0.3800	0.3550	0.3750	132,800	+0.00(+0.00%)
Jan 15, 2018	0.4000	0.4000	0.3700	0.3750	263,107	+0.01(+1.35%)
Jan 12, 2018	0.3750	0.3800	0.3600	0.3700	111,700	+0.01(+1.37%)
Jan 11, 2018	0.3650	0.3750	0.3650	0.3650	40,323	+0.02(+4.29%)
Jan 10, 2018	0.3650	0.3650	0.3500	0.3500	43,790	+0.00(+0.00%)
Jan 09, 2018	0.3650	0.3650	0.3400	0.3500	11,800	-0.02(-4.11%)
Jan 08, 2018	0.3600	0.3650	0.3500	0.3650	104,978	+0.01(+2.82%)
Jan 05, 2018	0.3700	0.3700	0.3550	0.3550	24,902	-0.02(-5.33%)
Jan 04, 2018	0.3750	0.3750	0.3650	0.3750	76,478	+0.01(+1.35%)
Jan 03, 2018	0.3700	0.3750	0.3550	0.3700	132,004	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.