Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2100	0.2100	0.2000	0.2100	27,057	+0.01(+5.00%)
Jan 30, 2019	0.2100	0.2200	0.2000	0.2000	166,925	-0.01(-4.76%)
Jan 29, 2019	0.2100	0.2100	0.2100	0.2100	87,000	+0.01(+5.00%)
Jan 28, 2019	0.2100	0.2100	0.2000	0.2000	74,000	-0.01(-4.76%)
Jan 25, 2019	0.2100	0.2100	0.1900	0.2100	338,674	+0.00(+0.00%)
Jan 24, 2019	0.2100	0.2100	0.2100	0.2100	50,486	+0.00(+0.00%)
Jan 23, 2019	0.2200	0.2200	0.2100	0.2100	15,000	+0.00(+0.00%)
Jan 22, 2019	0.2200	0.2200	0.2100	0.2100	27,546	-0.01(-4.55%)
Jan 21, 2019	0.2100	0.2200	0.2100	0.2200	33,500	+0.01(+4.76%)
Jan 18, 2019	0.2100	0.2100	0.2100	0.2100	24,000	+0.00(+0.00%)
Jan 17, 2019	0.2200	0.2200	0.2100	0.2100	42,300	-0.01(-4.55%)
Jan 16, 2019	0.2200	0.2200	0.2200	0.2200	505	+0.01(+4.76%)
Jan 15, 2019	0.2100	0.2100	0.2100	0.2100	8,200	+0.00(+0.00%)
Jan 14, 2019	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+0.00%)
Jan 11, 2019	0.2100	0.2100	0.2100	0.2100	35,208	+0.01(+5.00%)
Jan 10, 2019	0.2100	0.2100	0.2000	0.2000	38,500	-0.01(-4.76%)
Jan 09, 2019	0.2100	0.2100	0.2100	0.2100	16,500	+0.00(+0.00%)
Jan 08, 2019	0.2100	0.2100	0.2100	0.2100	73,023	+0.00(+0.00%)
Jan 07, 2019	0.2100	0.2100	0.2100	0.2100	616,500	+0.00(+0.00%)
Jan 04, 2019	0.2300	0.2300	0.2100	0.2100	312,166	-0.03(-12.50%)
Jan 03, 2019	0.2200	0.2400	0.2200	0.2400	167,035	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.