Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2300	0.2300	0.2200	0.2200	343,409	-0.01(-4.35%)
Jan 30, 2020	0.2300	0.2300	0.2200	0.2300	143,832	+0.01(+4.55%)
Jan 29, 2020	0.2200	0.2300	0.2200	0.2200	142,665	+0.00(+0.00%)
Jan 28, 2020	0.2300	0.2300	0.2200	0.2200	259,810	-0.01(-4.35%)
Jan 27, 2020	0.2200	0.2400	0.2200	0.2300	325,514	+0.00(+0.00%)
Jan 24, 2020	0.2200	0.2300	0.2200	0.2300	155,009	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2300	0.2300	244,366	-0.01(-4.17%)
Jan 22, 2020	0.2300	0.2400	0.2200	0.2400	167,706	+0.00(+0.00%)
Jan 21, 2020	0.2400	0.2400	0.2200	0.2400	273,317	+0.00(+0.00%)
Jan 20, 2020	0.2400	0.2500	0.2400	0.2400	354,422	+0.00(+0.00%)
Jan 17, 2020	0.2400	0.2500	0.2400	0.2400	724,604	-0.01(-4.00%)
Jan 16, 2020	0.2600	0.2600	0.2400	0.2500	358,733	+0.00(+0.00%)
Jan 15, 2020	0.2600	0.2600	0.2500	0.2500	633,737	+0.00(+0.00%)
Jan 14, 2020	0.2600	0.2600	0.2400	0.2500	825,989	+0.01(+4.17%)
Jan 13, 2020	0.2600	0.2600	0.2300	0.2400	1,480,322	-0.02(-7.69%)
Jan 10, 2020	0.2300	0.2600	0.2300	0.2600	1,582,012	+0.04(+18.18%)
Jan 09, 2020	0.2200	0.2500	0.2100	0.2200	1,935,975	+0.02(+10.00%)
Jan 08, 2020	0.2000	0.2100	0.1900	0.2000	1,465,487	+0.00(+0.00%)
Jan 07, 2020	0.2100	0.2100	0.2000	0.2000	462,020	+0.00(+0.00%)
Jan 06, 2020	0.2300	0.2300	0.2000	0.2000	1,308,612	+0.00(+0.00%)
Jan 03, 2020	0.2100	0.2100	0.2000	0.2000	722,277	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.