Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.500	6.600	6.450	6.510	128,160	-0.03(-0.46%)
Jan 30, 2024	6.670	6.710	6.520	6.540	183,291	-0.21(-3.11%)
Jan 29, 2024	6.770	6.770	6.690	6.750	142,063	-0.02(-0.30%)
Jan 26, 2024	6.790	6.850	6.720	6.770	204,318	+0.02(+0.30%)
Jan 25, 2024	6.860	6.920	6.740	6.750	165,068	-0.10(-1.46%)
Jan 24, 2024	6.820	6.910	6.820	6.850	179,540	+0.01(+0.15%)
Jan 23, 2024	6.950	6.970	6.840	6.840	87,319	-0.10(-1.44%)
Jan 22, 2024	6.940	7.000	6.860	6.940	203,464	+0.02(+0.29%)
Jan 19, 2024	6.720	6.950	6.710	6.920	262,809	+0.21(+3.13%)
Jan 18, 2024	6.720	6.780	6.670	6.710	88,192	-0.01(-0.15%)
Jan 17, 2024	6.710	6.770	6.650	6.720	179,530	-0.08(-1.18%)
Jan 16, 2024	6.880	6.880	6.760	6.800	100,781	-0.07(-1.02%)
Jan 15, 2024	6.750	6.870	6.750	6.870	94,937	+0.09(+1.33%)
Jan 12, 2024	6.800	6.820	6.730	6.780	58,629	+0.01(+0.15%)
Jan 11, 2024	6.740	6.780	6.640	6.770	125,993	+0.07(+1.04%)
Jan 10, 2024	6.720	6.720	6.640	6.700	84,548	+0.02(+0.30%)
Jan 09, 2024	6.720	6.760	6.680	6.680	119,248	-0.10(-1.47%)
Jan 08, 2024	6.800	6.870	6.730	6.780	314,935	-0.04(-0.59%)
Jan 05, 2024	6.740	6.820	6.730	6.820	121,976	+0.05(+0.74%)
Jan 04, 2024	6.580	6.800	6.570	6.770	205,721	+0.12(+1.80%)
Jan 03, 2024	6.710	6.710	6.590	6.650	124,133	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.