Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artis Real Estate Investment Trust
(TSX:
AX-UN
)
6.520
+0.020 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
6.470
6.600
6.470
6.520
116,035
+0.02(+0.31%)
Apr 30, 2024
6.510
6.600
6.490
6.500
323,820
-0.07(-1.07%)
Apr 29, 2024
6.540
6.630
6.500
6.570
301,975
+0.05(+0.77%)
Apr 26, 2024
6.520
6.550
6.470
6.520
154,057
+0.03(+0.46%)
Apr 25, 2024
6.440
6.500
6.440
6.490
111,262
-0.03(-0.46%)
Apr 24, 2024
6.520
6.540
6.490
6.520
84,420
-0.02(-0.31%)
Apr 23, 2024
6.540
6.580
6.520
6.540
77,110
+0.01(+0.15%)
Apr 22, 2024
6.460
6.530
6.450
6.530
164,409
+0.02(+0.31%)
Apr 19, 2024
6.340
6.510
6.330
6.510
144,418
+0.13(+2.04%)
Apr 18, 2024
6.280
6.400
6.250
6.380
130,665
+0.11(+1.75%)
Apr 17, 2024
6.200
6.400
6.200
6.270
292,433
+0.05(+0.80%)
Apr 16, 2024
6.260
6.300
6.190
6.220
330,626
-0.02(-0.32%)
Apr 15, 2024
6.320
6.450
6.230
6.240
216,707
-0.10(-1.58%)
Apr 12, 2024
6.450
6.490
6.330
6.340
164,894
-0.12(-1.86%)
Apr 11, 2024
6.510
6.550
6.460
6.460
232,276
+0.00(+0.00%)
Apr 10, 2024
6.550
6.550
6.420
6.460
247,746
-0.16(-2.42%)
Apr 09, 2024
6.540
6.640
6.490
6.620
186,850
+0.12(+1.85%)
Apr 08, 2024
6.440
6.520
6.390
6.500
126,074
+0.05(+0.78%)
Apr 05, 2024
6.270
6.460
6.270
6.450
157,936
+0.16(+2.54%)
Apr 04, 2024
6.300
6.410
6.290
6.290
172,636
+0.02(+0.32%)
Apr 03, 2024
6.230
6.310
6.230
6.270
138,099
-0.01(-0.16%)
Apr 02, 2024
6.330
6.360
6.280
6.280
128,704
-0.09(-1.41%)
Apr 01, 2024
6.420
6.420
6.320
6.370
82,686
-0.02(-0.31%)
Mar 28, 2024
6.390
0
+0.06(+0.95%)
Mar 27, 2024
6.200
6.400
6.200
6.330
288,980
+0.06(+0.96%)
Mar 26, 2024
6.290
6.330
6.230
6.270
166,996
+0.03(+0.48%)
Mar 25, 2024
6.180
6.320
6.180
6.240
194,458
+0.02(+0.32%)
Mar 22, 2024
6.350
6.360
6.220
6.220
197,188
-0.09(-1.43%)
Mar 21, 2024
6.270
6.360
6.210
6.310
244,876
+0.06(+0.96%)
Mar 20, 2024
6.170
6.290
6.150
6.250
228,366
+0.11(+1.79%)
Mar 19, 2024
6.180
6.230
6.130
6.140
127,095
-0.06(-0.97%)
Mar 18, 2024
6.110
6.230
6.080
6.200
171,939
+0.06(+0.98%)
Mar 15, 2024
5.970
6.190
5.970
6.140
835,021
+0.13(+2.16%)
Mar 14, 2024
6.060
6.080
5.990
6.010
156,033
-0.04(-0.66%)
Mar 13, 2024
6.070
6.160
6.050
6.050
234,519
+0.01(+0.17%)
Mar 12, 2024
5.980
6.080
5.940
6.040
212,589
+0.04(+0.67%)
Mar 11, 2024
6.060
6.080
5.970
6.000
201,016
-0.04(-0.66%)
Mar 08, 2024
5.960
6.170
5.960
6.040
326,289
+0.07(+1.17%)
Mar 07, 2024
5.810
6.030
5.810
5.970
368,882
+0.17(+2.93%)
Mar 06, 2024
5.860
5.860
5.780
5.800
386,351
-0.03(-0.51%)
Mar 05, 2024
5.720
5.860
5.720
5.830
392,376
+0.06(+1.04%)
Mar 04, 2024
5.740
5.780
5.680
5.770
319,570
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.