Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1100	0.1100	0.1100	0.1100	775,166	+0.00(+0.00%)
Jan 30, 2014	0.1100	0.1100	0.1100	0.1100	696,000	+0.00(+0.00%)
Jan 29, 2014	0.1100	0.1100	0.1100	0.1100	1,110,100	+0.00(+0.00%)
Jan 28, 2014	0.1100	0.1150	0.1100	0.1100	528,000	+0.00(+0.00%)
Jan 27, 2014	0.1100	0.1100	0.1100	0.1100	105,000	+0.01(+4.76%)
Jan 24, 2014	0.1100	0.1100	0.1050	0.1050	148,932	-0.01(-4.55%)
Jan 23, 2014	0.1150	0.1150	0.1100	0.1100	11,698	-0.01(-4.35%)
Jan 22, 2014	0.1150	0.1150	0.1150	0.1150	2,833	+0.00(+0.00%)
Jan 21, 2014	0.1150	0.1150	0.1150	0.1150	2,011	-0.00(-4.17%)
Jan 17, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 16, 2014	0.1100	0.1200	0.1100	0.1200	88,833	+0.00(+4.35%)
Jan 15, 2014	0.1200	0.1150	0.1200	0.1150	8,398	-0.00(-4.17%)
Jan 14, 2014	0.1150	0.1200	0.1150	0.1200	9,898	+0.01(+9.09%)
Jan 13, 2014	0.1100	0.1100	0.1100	0.1100	24,633	-0.01(-8.33%)
Jan 09, 2014	0.1200	0.1200	0.1200	0.1200	333	+0.01(+9.09%)
Jan 08, 2014	0.1050	0.1100	0.1050	0.1100	18,598	+0.01(+10.00%)
Jan 07, 2014	0.1100	0.1100	0.1000	0.1000	62,666	-0.01(-13.04%)
Jan 06, 2014	0.1250	0.1250	0.1150	0.1150	16,333	-0.01(-8.00%)
Jan 03, 2014	0.1250	0.1250	0.1250	0.1250	2,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.