Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.4100 0.4100 0.4000 0.4000 4,650 +0.01(+1.27%)
May 19, 2022 0.4000 0.4000 0.3800 0.3950 29,500 +0.02(+5.33%)
May 18, 2022 0.3950 0.3950 0.3750 0.3750 92,802 -0.03(-6.25%)
May 17, 2022 0.3900 0.4000 0.3900 0.4000 11,000 +0.01(+2.56%)
May 16, 2022 0.4000 0.4200 0.3900 0.3900 23,800 -0.01(-1.27%)
May 13, 2022 0.4000 0.4000 0.3900 0.3950 34,931 +0.00(+0.00%)
May 12, 2022 0.4050 0.4400 0.3900 0.3950 111,367 -0.01(-2.47%)
May 11, 2022 0.4250 0.4250 0.4050 0.4050 35,500 +0.01(+1.25%)
May 10, 2022 0.4400 0.4400 0.4000 0.4000 247,850 -0.02(-5.88%)
May 09, 2022 0.4700 0.4700 0.4250 0.4250 247,456 -0.04(-7.61%)
May 06, 2022 0.4600 0.4600 0.4550 0.4600 13,899 -0.01(-1.08%)
May 05, 2022 0.4700 0.4750 0.4600 0.4650 64,595 -0.00(-1.06%)
May 04, 2022 0.4700 0.4700 0.4700 0.4700 172,000 -0.01(-2.08%)
May 03, 2022 0.4850 0.4850 0.4800 0.4800 26,959 -0.01(-1.03%)
May 02, 2022 0.4950 0.4950 0.4750 0.4850 135,100 -0.02(-3.00%)
Apr 29, 2022 0.4800 0.5000 0.4800 0.5000 216,600 +0.02(+4.17%)
Apr 28, 2022 0.4850 0.4850 0.4700 0.4800 56,381 +0.00(+0.00%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.4800 175,673 -0.04(-7.69%)
Apr 26, 2022 0.5400 0.5400 0.5100 0.5200 51,633 +0.00(+0.00%)
Apr 25, 2022 0.5300 0.5500 0.5000 0.5200 1,019,220 +0.02(+4.00%)
Apr 22, 2022 0.5300 0.5300 0.4850 0.5000 221,633 -0.02(-3.85%)
Apr 21, 2022 0.5500 0.5500 0.5100 0.5200 90,300 -0.03(-5.45%)
Apr 20, 2022 0.5500 0.5500 0.5400 0.5500 77,470 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.5500 0.5500 0.5500 32,504 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5600 0.5400 0.5500 54,200 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 13, 2022 0.5500 0.5500 0.5500 0.5500 34,520 +0.00(+0.00%)
Apr 12, 2022 0.5500 0.5500 0.5400 0.5500 71,838 +0.00(+0.00%)
Apr 11, 2022 0.5600 0.5700 0.5300 0.5500 72,990 -0.02(-3.51%)
Apr 08, 2022 0.5600 0.5700 0.5600 0.5700 102,678 +0.01(+1.79%)
Apr 07, 2022 0.5400 0.5600 0.5300 0.5600 45,305 +0.02(+3.70%)
Apr 06, 2022 0.5500 0.5500 0.5200 0.5400 65,551 -0.01(-1.82%)
Apr 05, 2022 0.5700 0.5700 0.5500 0.5500 36,312 -0.01(-1.79%)
Apr 04, 2022 0.6000 0.6000 0.5600 0.5600 95,730 -0.04(-6.67%)
Apr 01, 2022 0.6200 0.6200 0.6000 0.6000 43,869 -0.02(-3.23%)
Mar 31, 2022 0.5700 0.6200 0.5700 0.6200 39,811 +0.03(+5.08%)
Mar 30, 2022 0.5700 0.5900 0.5700 0.5900 65,954 +0.00(+0.00%)
Mar 29, 2022 0.5800 0.5900 0.5600 0.5900 78,647 +0.00(+0.00%)
Mar 28, 2022 0.5700 0.6100 0.5700 0.5900 197,685 +0.02(+3.51%)
Mar 25, 2022 0.5500 0.5700 0.5400 0.5700 41,642 +0.03(+5.56%)
Mar 24, 2022 0.5600 0.5700 0.5400 0.5400 146,990 -0.01(-1.82%)
Mar 23, 2022 0.5500 0.5500 0.5400 0.5500 50,309 +0.00(+0.00%)
Mar 22, 2022 0.5100 0.5500 0.5100 0.5500 37,566 +0.05(+10.00%)
Mar 21, 2022 0.5300 0.5450 0.5000 0.5000 76,429 -0.02(-3.85%)
Mar 18, 2022 0.5200 0.5200 0.5200 0.5200 17,750 +0.01(+1.96%)
Mar 17, 2022 0.4900 0.5200 0.4900 0.5100 559,452 +0.03(+5.59%)
Mar 16, 2022 0.4900 0.4900 0.4650 0.4830 327,968 +0.00(+0.63%)
Mar 15, 2022 0.5000 0.5000 0.4800 0.4800 602,928 +0.00(+0.00%)
Mar 14, 2022 0.4750 0.4850 0.4750 0.4800 129,434 +0.01(+2.13%)
Mar 11, 2022 0.4750 0.4750 0.4650 0.4700 507,990 -0.01(-1.05%)
Mar 10, 2022 0.4800 0.4800 0.4550 0.4750 304,595 +0.00(+0.00%)
Mar 09, 2022 0.4800 0.4900 0.4750 0.4750 154,413 -0.01(-2.06%)
Mar 08, 2022 0.5000 0.5200 0.4800 0.4850 745,036 -0.01(-2.02%)
Mar 07, 2022 0.5000 0.5000 0.4800 0.4950 477,791 +0.00(+0.00%)
Mar 04, 2022 0.4800 0.4950 0.4800 0.4950 66,842 +0.01(+2.06%)
Mar 03, 2022 0.4900 0.4900 0.4800 0.4850 173,955 +0.01(+1.04%)
Mar 02, 2022 0.4850 0.4850 0.4750 0.4800 375,490 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.