Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.3650	0.3650	0.3600	0.3600	6,410	+0.00(+0.00%)
Apr 23, 2024	0.3600	0.3600	0.3600	0.3600	16,500	+0.00(+0.00%)
Apr 22, 2024	0.4050	0.4050	0.3600	0.3600	127,689	-0.02(-5.26%)
Apr 19, 2024	0.3900	0.3900	0.3800	0.3800	20,300	+0.00(+0.00%)
Apr 18, 2024	0.3850	0.3850	0.3800	0.3800	2,500	+0.00(+0.00%)
Apr 16, 2024				0.3800	203	-0.01(-2.56%)
Apr 15, 2024	0.4150	0.4150	0.3900	0.3900	59,200	-0.02(-6.02%)
Apr 12, 2024	0.4250	0.4300	0.4150	0.4150	68,467	+0.00(+0.00%)
Apr 11, 2024	0.4100	0.4150	0.4050	0.4150	11,000	+0.01(+3.75%)
Apr 10, 2024	0.3900	0.4000	0.3900	0.4000	30,500	+0.01(+2.56%)
Apr 09, 2024	0.4000	0.4100	0.3900	0.3900	9,833	+0.02(+4.00%)
Apr 08, 2024	0.4150	0.4250	0.3750	0.3750	105,983	-0.03(-8.54%)
Apr 05, 2024	0.4600	0.4600	0.4100	0.4100	146,800	-0.03(-6.82%)
Apr 04, 2024	0.4300	0.4500	0.4250	0.4400	100,625	+0.02(+4.76%)
Apr 03, 2024	0.4250	0.4250	0.4000	0.4200	16,500	+0.01(+1.20%)
Apr 02, 2024	0.3850	0.4150	0.3850	0.4150	21,783	+0.01(+3.75%)
Apr 01, 2024	0.3900	0.4000	0.3800	0.4000	13,560	+0.01(+2.56%)
Mar 28, 2024				0.3900	0	+0.04(+11.43%)
Mar 27, 2024	0.3600	0.3600	0.3500	0.3500	41,450	-0.02(-5.41%)
Mar 26, 2024	0.3800	0.3800	0.3600	0.3700	19,800	-0.01(-2.63%)
Mar 25, 2024	0.4200	0.4200	0.3800	0.3800	33,817	-0.03(-6.17%)
Mar 22, 2024	0.3850	0.4150	0.3750	0.4050	40,026	+0.02(+5.19%)
Mar 21, 2024	0.4000	0.4000	0.3800	0.3850	28,585	-0.01(-1.28%)
Mar 20, 2024	0.3850	0.3900	0.3600	0.3900	94,097	+0.00(+0.00%)
Mar 19, 2024	0.4000	0.4000	0.3900	0.3900	30,279	-0.02(-4.88%)
Mar 18, 2024	0.4150	0.4150	0.4100	0.4100	21,050	-0.01(-1.20%)
Mar 15, 2024	0.4100	0.4400	0.4100	0.4150	44,510	+0.01(+2.47%)
Mar 14, 2024	0.4150	0.4300	0.4000	0.4050	85,130	+0.01(+2.53%)
Mar 13, 2024	0.3700	0.4200	0.3700	0.3950	181,900	+0.03(+6.76%)
Mar 12, 2024	0.3550	0.3700	0.3400	0.3700	109,055	+0.01(+2.78%)
Mar 11, 2024	0.3250	0.3600	0.3250	0.3600	78,770	+0.04(+12.50%)
Mar 08, 2024	0.3200	0.3200	0.3100	0.3200	39,000	+0.00(+0.00%)
Mar 07, 2024	0.3150	0.3250	0.3050	0.3200	142,509	+0.02(+6.67%)
Mar 06, 2024	0.3250	0.3250	0.3000	0.3000	86,507	-0.01(-3.23%)
Mar 05, 2024	0.3000	0.3300	0.3000	0.3100	516,351	+0.03(+8.77%)
Mar 04, 2024	0.2400	0.2900	0.2300	0.2850	455,637	+0.04(+18.75%)
Mar 01, 2024	0.2650	0.2650	0.2350	0.2400	112,793	-0.01(-4.00%)
Feb 29, 2024	0.2400	0.2550	0.2400	0.2500	90,350	+0.01(+4.17%)
Feb 28, 2024	0.2400	0.2400	0.2400	0.2400	890	-0.01(-4.00%)
Feb 27, 2024	0.2600	0.2600	0.2400	0.2500	8,599	+0.00(+0.00%)
Feb 26, 2024	0.2450	0.2500	0.2450	0.2500	48,166	-0.03(-10.71%)
Feb 23, 2024	0.2350	0.2800	0.2350	0.2800	81,666	+0.05(+19.15%)
Feb 22, 2024	0.2550	0.2550	0.2350	0.2350	184,274	-0.01(-4.08%)
Feb 21, 2024	0.2550	0.2550	0.2450	0.2450	43,665	-0.02(-5.77%)
Feb 20, 2024	0.2650	0.2700	0.2600	0.2600	22,838	-0.02(-7.14%)
Feb 16, 2024				0.2800	0	+0.01(+3.70%)
Feb 15, 2024	0.2700	0.2700	0.2700	0.2700	23,031	+0.01(+1.89%)
Feb 14, 2024	0.2650	0.2700	0.2650	0.2650	11,941	-0.01(-1.85%)
Feb 13, 2024	0.2750	0.2750	0.2700	0.2700	25,500	-0.01(-1.82%)
Feb 12, 2024	0.2800	0.2800	0.2750	0.2750	5,666	-0.02(-8.33%)
Feb 09, 2024	0.2850	0.3000	0.2850	0.3000	1,000	+0.02(+7.14%)
Feb 08, 2024	0.2900	0.2900	0.2800	0.2800	29,166	-0.01(-3.45%)
Feb 07, 2024	0.3000	0.3000	0.2900	0.2900	11,500	-0.01(-3.33%)
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	19,000	+0.00(+0.00%)
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	24,036	+0.00(+0.00%)
Feb 02, 2024	0.3100	0.3100	0.3000	0.3000	57,047	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.