Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2750	0.2800	0.2700	0.2800	105,433	-0.00(-1.75%)
Jan 30, 2018	0.3100	0.3050	0.2850	0.2850	78,460	-0.02(-6.56%)
Jan 29, 2018	0.2850	0.3050	0.2500	0.3050	799,050	-0.03(-8.96%)
Jan 26, 2018	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Jan 25, 2018	0.3550	0.3550	0.3400	0.3400	19,700	-0.01(-4.23%)
Jan 24, 2018	0.3350	0.3550	0.3350	0.3550	23,500	+0.02(+5.97%)
Jan 23, 2018	0.3300	0.3400	0.3300	0.3350	40,166	+0.00(+0.00%)
Jan 22, 2018	0.3450	0.3450	0.3350	0.3350	42,500	-0.01(-2.90%)
Jan 19, 2018	0.3550	0.3550	0.3450	0.3450	25,200	+0.01(+4.55%)
Jan 18, 2018	0.3400	0.3400	0.3300	0.3300	6,500	-0.01(-1.49%)
Jan 17, 2018	0.3350	0.3350	0.3350	0.3350	10,500	+0.00(+0.00%)
Jan 16, 2018	0.3550	0.3550	0.3350	0.3350	48,200	-0.02(-5.63%)
Jan 15, 2018	0.3700	0.3700	0.3550	0.3550	15,000	-0.03(-6.58%)
Jan 12, 2018	0.3700	0.3800	0.3500	0.3800	22,133	+0.01(+2.70%)
Jan 11, 2018	0.3600	0.3800	0.3600	0.3700	62,543	+0.01(+2.78%)
Jan 09, 2018		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jan 08, 2018	0.3600	0.3600	0.3550	0.3550	26,716	-0.01(-1.39%)
Jan 05, 2018	0.3600	0.3600	0.3550	0.3600	12,233	-0.01(-1.37%)
Jan 04, 2018	0.3650	0.3650	0.3550	0.3650	24,333	-0.02(-3.95%)
Jan 03, 2018	0.3600	0.3800	0.3600	0.3800	7,133	+0.03(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.