Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3000	0.3000	0.2700	0.2750	132,300	-0.02(-8.33%)
Jan 30, 2019	0.3000	0.3000	0.2700	0.3000	142,190	+0.00(+0.00%)
Jan 29, 2019	0.2200	0.3000	0.2100	0.3000	542,671	+0.09(+42.86%)
Jan 28, 2019	0.2150	0.2150	0.1950	0.2100	25,332	+0.01(+5.00%)
Jan 25, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Jan 24, 2019	0.2000	0.2100	0.2000	0.2100	56,300	+0.00(+0.00%)
Jan 23, 2019	0.1900	0.2150	0.1850	0.2100	229,564	+0.03(+16.67%)
Jan 22, 2019	0.1650	0.1800	0.1650	0.1800	2,333	+0.00(+0.00%)
Jan 21, 2019	0.1800	0.1800	0.1800	0.1800	10,500	+0.00(+0.00%)
Jan 18, 2019	0.1650	0.1800	0.1650	0.1800	78,000	+0.00(+0.00%)
Jan 16, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 15, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jan 10, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 09, 2019	0.1800	0.1800	0.1800	0.1800	3,000	-0.02(-10.00%)
Jan 08, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-9.09%)
Jan 04, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 03, 2019	0.1900	0.2200	0.1900	0.2200	88,000	+0.03(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.