Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7800	0.7800	0.7100	0.7400	65,383	-0.04(-5.13%)
Jan 30, 2023	0.7300	0.7800	0.7300	0.7800	1,690	+0.04(+5.41%)
Jan 27, 2023	0.7800	0.7800	0.7400	0.7400	4,250	+0.47(+179.25%)
Jan 26, 2023	0.2650	0.2680	0.2600	0.2650	67,900	-0.01(-3.64%)
Jan 25, 2023	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
Jan 24, 2023	0.2700	0.2750	0.2700	0.2700	20,000	+0.00(+0.00%)
Jan 23, 2023	0.2800	0.2800	0.2700	0.2700	89,700	+0.00(+0.00%)
Jan 20, 2023	0.2650	0.2700	0.2650	0.2700	102,000	+0.01(+1.89%)
Jan 19, 2023	0.2700	0.2700	0.2650	0.2650	25,750	+0.01(+1.92%)
Jan 18, 2023	0.2700	0.2700	0.2600	0.2600	110,500	+0.00(+0.00%)
Jan 17, 2023	0.2650	0.2650	0.2600	0.2600	174,133	-0.01(-1.89%)
Jan 16, 2023	0.2700	0.2700	0.2650	0.2650	35,000	+0.00(+0.00%)
Jan 13, 2023	0.2700	0.2750	0.2650	0.2650	131,603	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2650	0.2650	0.2650	8,500	+0.00(+0.00%)
Jan 11, 2023	0.2550	0.2650	0.2500	0.2650	163,159	+0.01(+3.92%)
Jan 10, 2023	0.2500	0.2550	0.2500	0.2550	53,250	+0.01(+4.08%)
Jan 09, 2023	0.2450	0.2500	0.2450	0.2450	19,350	-0.01(-2.00%)
Jan 06, 2023	0.2550	0.2600	0.2400	0.2500	115,011	+0.00(+0.00%)
Jan 05, 2023	0.2500	0.2500	0.2450	0.2500	45,500	+0.01(+2.04%)
Jan 04, 2023	0.2350	0.2450	0.2350	0.2450	191,000	+0.01(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.