Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4179
4204
4144
4148
0
-32.92(-0.79%)
Jan 29, 2015
4135
4190
4104
4181
0
+40.97(+0.99%)
Jan 28, 2015
4234
4235
4140
4140
0
-25.12(-0.60%)
Jan 27, 2015
4201
4209
4157
4166
0
-110.22(-2.58%)
Jan 26, 2015
4271
4282
4254
4276
0
-2.42(-0.06%)
Jan 23, 2015
4269
4293
4258
4278
0
+7.78(+0.18%)
Jan 22, 2015
4215
4274
4174
4270
0
+78.27(+1.87%)
Jan 21, 2015
4158
4211
4146
4192
0
+20.88(+0.50%)
Jan 20, 2015
4164
4181
4117
4171
0
+29.07(+0.70%)
Jan 16, 2015
4142
4142
4142
4142
0
+52.49(+1.28%)
Jan 15, 2015
4162
4169
4086
4090
0
-56.19(-1.36%)
Jan 14, 2015
4122
4165
4108
4146
0
-20.36(-0.49%)
Jan 13, 2015
4213
4253
4135
4166
0
-3.77(-0.09%)
Jan 12, 2015
4222
4224
4158
4170
0
-43.31(-1.03%)
Jan 09, 2015
4251
4254
4189
4213
0
-27.27(-0.64%)
Jan 08, 2015
4195
4248
4193
4241
0
+80.55(+1.94%)
Jan 07, 2015
4140
4170
4126
4160
0
+49.17(+1.20%)
Jan 06, 2015
4175
4176
4090
4111
0
-50.13(-1.20%)
Jan 05, 2015
4207
4211
4152
4161
0
-69.28(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.