Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 13955 14205 13947 14164 0 +180.80(+1.29%)
Jun 16, 2021 14053 14100 13844 13983 0 -47.40(-0.34%)
Jun 15, 2021 14121 14126 14009 14030 0 -97.79(-0.69%)
Jun 14, 2021 13993 14129 13964 14128 0 +129.90(+0.93%)
Jun 11, 2021 13959 13999 13934 13998 0 +37.95(+0.27%)
Jun 10, 2021 13835 13963 13818 13960 0 +145.41(+1.05%)
Jun 09, 2021 13866 13901 13811 13815 0 +4.08(+0.03%)
Jun 08, 2021 13873 13913 13746 13811 0 +7.97(+0.06%)
Jun 07, 2021 13748 13808 13710 13803 0 +32.12(+0.23%)
Jun 04, 2021 13614 13785 13614 13771 0 +241.09(+1.78%)
Jun 03, 2021 13559 13609 13470 13530 0 -146.11(-1.07%)
Jun 02, 2021 13661 13713 13610 13676 0 +21.20(+0.16%)
Jun 01, 2021 13763 13773 13602 13655 0 -31.92(-0.23%)
May 28, 2021 13717 13766 13685 13687 0 +28.66(+0.21%)
May 27, 2021 13686 13725 13652 13658 0 -44.89(-0.33%)
May 26, 2021 13693 13726 13661 13703 0 +45.01(+0.33%)
May 25, 2021 13701 13734 13615 13658 0 +15.98(+0.12%)
May 24, 2021 13504 13688 13500 13642 0 +230.01(+1.71%)
May 21, 2021 13573 13574 13402 13412 0 -82.35(-0.61%)
May 20, 2021 13295 13526 13293 13494 0 +256.18(+1.94%)
May 19, 2021 12999 13244 12994 13238 0 +20.23(+0.15%)
May 18, 2021 13352 13401 13213 13218 0 -95.23(-0.72%)
May 17, 2021 13330 13350 13197 13313 0 -80.21(-0.60%)
May 14, 2021 13239 13430 13220 13393 0 +283.97(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.52(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.64(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.81(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.55(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13403 13614 0 +110.36(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.05(-1.85%)
May 03, 2021 13921 13955 13785 13800 0 -61.04(-0.44%)
Apr 30, 2021 13858 13969 13839 13861 0 -109.44(-0.78%)
Apr 29, 2021 14064 14067 13836 13970 0 +68.58(+0.49%)
Apr 28, 2021 13954 13992 13895 13902 0 -58.66(-0.42%)
Apr 27, 2021 14048 14048 13931 13960 0 -65.88(-0.47%)
Apr 26, 2021 13955 14039 13920 14026 0 +84.72(+0.61%)
Apr 23, 2021 13794 13989 13792 13941 0 +179.08(+1.30%)
Apr 22, 2021 13915 13954 13717 13762 0 -172.79(-1.24%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.85(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.37(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.24(-0.96%)
Apr 16, 2021 14024 14050 13967 14042 0 +15.72(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.28(+1.61%)
Apr 14, 2021 13989 13991 13782 13804 0 -182.58(-1.31%)
Apr 13, 2021 13875 14003 13875 13986 0 +167.14(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.54(+0.63%)
Apr 08, 2021 13731 13763 13704 13759 0 +141.81(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.24(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.65(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.