Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4186
4279
4184
4279
0
+93.11(+2.22%)
Jan 28, 2016
4197
4197
4116
4186
0
+57.20(+1.39%)
Jan 27, 2016
4215
4226
4112
4129
0
-104.99(-2.48%)
Jan 26, 2016
4212
4251
4178
4234
0
+37.32(+0.89%)
Jan 25, 2016
4245
4268
4193
4197
0
-63.24(-1.48%)
Jan 22, 2016
4226
4261
4209
4260
0
+117.17(+2.83%)
Jan 21, 2016
4146
4200
4099
4143
0
+6.32(+0.15%)
Jan 20, 2016
4078
4179
3993
4136
0
-10.79(-0.26%)
Jan 19, 2016
4200
4202
4101
4147
0
+5.99(+0.14%)
Jan 15, 2016
4141
4141
4141
4141
0
-131.89(-3.09%)
Jan 14, 2016
4201
4308
4134
4273
0
+89.85(+2.15%)
Jan 13, 2016
4353
4360
4177
4183
0
-150.60(-3.48%)
Jan 12, 2016
4323
4353
4273
4334
0
+50.17(+1.17%)
Jan 11, 2016
4301
4311
4218
4284
0
+12.77(+0.30%)
Jan 08, 2016
4336
4362
4265
4271
0
-34.94(-0.81%)
Jan 07, 2016
4349
4404
4304
4306
0
-138.27(-3.11%)
Jan 06, 2016
4410
4468
4409
4444
0
-40.19(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.