Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9170
9170
8962
8992
0
-144.58(-1.58%)
Jan 30, 2020
9039
9140
9020
9136
0
+34.48(+0.38%)
Jan 29, 2020
9142
9153
9067
9102
0
+10.68(+0.12%)
Jan 28, 2020
9013
9111
8994
9091
0
+138.75(+1.55%)
Jan 27, 2020
8916
9001
8911
8952
0
-189.29(-2.07%)
Jan 24, 2020
9266
9272
9101
9141
0
-75.51(-0.82%)
Jan 23, 2020
9186
9221
9145
9217
0
+28.41(+0.31%)
Jan 22, 2020
9212
9242
9179
9189
0
+21.94(+0.24%)
Jan 21, 2020
9146
9187
9142
9167
0
-7.10(-0.08%)
Jan 17, 2020
9159
9176
9119
9174
0
+48.73(+0.53%)
Jan 16, 2020
9088
9126
9066
9125
0
+89.33(+0.99%)
Jan 15, 2020
9039
9079
9009
9036
0
+2.25(+0.02%)
Jan 14, 2020
9068
9080
9021
9033
0
-37.23(-0.41%)
Jan 13, 2020
9008
9072
8991
9071
0
+104.01(+1.16%)
Jan 10, 2020
9022
9025
8952
8967
0
-22.99(-0.26%)
Jan 09, 2020
8990
9005
8939
8990
0
+77.26(+0.87%)
Jan 08, 2020
8845
8954
8835
8912
0
+65.92(+0.75%)
Jan 07, 2020
8857
8872
8822
8846
0
-2.07(-0.02%)
Jan 06, 2020
8714
8850
8714
8849
0
+54.62(+0.62%)
Jan 03, 2020
8755
8844
8755
8794
0
-78.32(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.