Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13124
13168
12845
12925
0
-276.10(-2.09%)
Jan 28, 2021
13158
13402
13150
13202
0
+88.80(+0.68%)
Jan 27, 2021
13375
13394
13034
13113
0
-377.50(-2.80%)
Jan 26, 2021
13508
13536
13441
13490
0
+6.90(+0.05%)
Jan 25, 2021
13519
13564
13210
13483
0
+116.90(+0.87%)
Jan 22, 2021
13367
13405
13337
13366
0
-38.60(-0.29%)
Jan 21, 2021
13357
13434
13298
13405
0
+108.50(+0.82%)
Jan 20, 2021
13139
13332
13138
13296
0
+300.00(+2.31%)
Jan 19, 2021
12919
13012
12861
12996
0
+192.60(+1.50%)
Jan 15, 2021
12893
12941
12758
12804
0
-94.80(-0.73%)
Jan 14, 2021
13011
13037
12886
12899
0
-74.90(-0.58%)
Jan 13, 2021
12912
13009
12878
12974
0
+81.50(+0.63%)
Jan 12, 2021
12916
12957
12784
12892
0
-10.40(-0.08%)
Jan 11, 2021
12968
13023
12884
12902
0
-202.70(-1.55%)
Jan 08, 2021
13025
13110
12940
13105
0
+165.60(+1.28%)
Jan 07, 2021
12753
12967
12747
12940
0
+316.30(+2.51%)
Jan 06, 2021
12595
12803
12573
12623
0
-179.10(-1.40%)
Jan 05, 2021
12679
12810
12679
12802
0
+107.70(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.