Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,705.20
USD
-8.60 (-0.05%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
17280
17375
17129
17137
0
-339.50(-1.94%)
Jan 30, 2024
17557
17578
17444
17477
0
-119.60(-0.68%)
Jan 29, 2024
17435
17604
17415
17596
0
+175.30(+1.01%)
Jan 26, 2024
17438
17515
17396
17421
0
-96.00(-0.55%)
Jan 25, 2024
17584
17631
17430
17517
0
+17.70(+0.10%)
Jan 24, 2024
17561
17665
17482
17499
0
+95.10(+0.55%)
Jan 23, 2024
17341
17411
17286
17404
0
+73.80(+0.43%)
Jan 22, 2024
17403
17450
17310
17330
0
+16.40(+0.09%)
Jan 19, 2024
17065
17317
17042
17314
0
+331.70(+1.95%)
Jan 18, 2024
16894
16997
16818
16982
0
+246.00(+1.47%)
Jan 17, 2024
16710
16749
16562
16736
0
-94.40(-0.56%)
Jan 16, 2024
16775
16895
16727
16831
0
-2.20(-0.01%)
Jan 12, 2024
16852
16900
16777
16833
0
+12.00(+0.07%)
Jan 11, 2024
16852
16898
16619
16821
0
+27.80(+0.17%)
Jan 10, 2024
16708
16827
16655
16793
0
+114.40(+0.69%)
Jan 09, 2024
16532
16711
16514
16679
0
+28.80(+0.17%)
Jan 08, 2024
16355
16655
16349
16650
0
+343.90(+2.11%)
Jan 05, 2024
16298
16415
16249
16306
0
+24.00(+0.15%)
Jan 04, 2024
16291
16419
16276
16282
0
-86.50(-0.53%)
Jan 03, 2024
16413
16471
16352
16368
0
-175.40(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.