Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10220
10266
10183
10238
0
-122.40(-1.18%)
Jan 30, 2011
10460
10480
10333
10360
0
+0.00(+0.00%)
Jan 29, 2011
10460
10480
10333
10360
150,800
-118.40(-1.13%)
Jan 28, 2011
10466
10496
10422
10479
145,200
+76.80(+0.74%)
Jan 27, 2011
10410
10440
10392
10402
111,000
-62.50(-0.60%)
Jan 26, 2011
10375
10480
10356
10464
142,800
+119.30(+1.15%)
Jan 25, 2011
10319
10348
10279
10345
134,000
+0.00(+0.00%)
Jan 24, 2011
10319
10348
10279
10345
0
+70.60(+0.69%)
Jan 23, 2011
10459
10461
10258
10274
0
+0.00(+0.00%)
Jan 22, 2011
10459
10461
10258
10274
184,000
-162.80(-1.56%)
Jan 21, 2011
10492
10506
10422
10437
133,000
-119.80(-1.13%)
Jan 20, 2011
10568
10581
10534
10557
138,600
+38.10(+0.36%)
Jan 19, 2011
10461
10548
10457
10519
126,400
+16.10(+0.15%)
Jan 18, 2011
10562
10562
10483
10503
126,800
+0.00(+0.00%)
Jan 17, 2011
10562
10562
10483
10503
0
+3.90(+0.04%)
Jan 16, 2011
10503
10580
10497
10499
0
+0.00(+0.00%)
Jan 15, 2011
10503
10580
10497
10499
170,800
-90.80(-0.86%)
Jan 14, 2011
10594
10621
10565
10590
160,800
+77.00(+0.73%)
Jan 13, 2011
10562
10576
10503
10513
170,800
+2.10(+0.02%)
Jan 12, 2011
10485
10538
10476
10511
138,400
+0.00(+0.00%)
Jan 11, 2011
10485
10538
10476
10511
0
-30.30(-0.29%)
Jan 10, 2011
10507
10551
10503
10541
0
+0.00(+0.00%)
Jan 09, 2011
10507
10551
10503
10541
0
+0.00(+0.00%)
Jan 08, 2011
10507
10551
10503
10541
161,800
+11.20(+0.11%)
Jan 07, 2011
10478
10530
10478
10530
166,000
+149.00(+1.44%)
Jan 06, 2011
10388
10414
10358
10381
114,600
-17.30(-0.17%)
Jan 05, 2011
10352
10409
10321
10398
114,000
+0.00(+0.00%)
Jan 04, 2011
10352
10409
10321
10398
0
+169.20(+1.65%)
Jan 03, 2011
10303
10316
10210
10229
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.