Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
32,371.90
UNCHANGED
Daily Price
Updated: 9:37 AM EDT, Sep 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2023
32023
32372
31960
32372
0
+56.80(+0.18%)
Sep 26, 2023
32640
32643
32315
32315
0
-363.50(-1.11%)
Sep 25, 2023
32517
32722
32388
32679
0
+276.20(+0.85%)
Sep 24, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 23, 2023
32189
32536
32154
32402
0
+0.00(+0.00%)
Sep 22, 2023
32189
32536
32154
32402
0
-168.60(-0.52%)
Sep 21, 2023
32866
32940
32551
32571
0
-452.80(-1.37%)
Sep 20, 2023
33261
33267
32989
33024
0
-218.80(-0.66%)
Sep 19, 2023
33296
33337
33129
33243
0
-290.50(-0.87%)
Sep 18, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 17, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 16, 2023
33428
33634
33392
33533
0
+0.00(+0.00%)
Sep 15, 2023
33428
33634
33392
33533
0
+365.00(+1.10%)
Sep 14, 2023
32926
33244
32851
33168
0
+461.60(+1.41%)
Sep 13, 2023
32742
32872
32617
32706
0
-69.90(-0.21%)
Sep 12, 2023
32629
32800
32486
32776
0
+308.60(+0.95%)
Sep 11, 2023
32690
32746
32392
32468
0
-139.00(-0.43%)
Sep 10, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 09, 2023
32916
32920
32513
32607
0
+0.00(+0.00%)
Sep 08, 2023
32916
32920
32513
32607
0
-384.30(-1.16%)
Sep 07, 2023
33119
33322
32986
32991
0
-249.90(-0.75%)
Sep 06, 2023
33115
33282
33088
33241
0
+204.20(+0.62%)
Sep 05, 2023
32941
33037
32784
33037
0
+97.60(+0.30%)
Sep 04, 2023
32939
0
+228.60(+0.70%)
Sep 03, 2023
32711
0
+0.00(+0.00%)
Sep 02, 2023
32521
32846
32499
32711
0
+0.00(+0.00%)
Sep 01, 2023
32521
32846
32499
32711
0
+91.30(+0.28%)
Aug 31, 2023
32361
32693
32359
32619
0
+285.80(+0.88%)
Aug 30, 2023
32433
32557
32301
32334
0
+106.50(+0.33%)
Aug 29, 2023
32281
32389
32187
32227
0
+57.00(+0.18%)
Aug 28, 2023
32170
0
+545.70(+1.73%)
Aug 27, 2023
31841
31886
31572
31624
0
+0.00(+0.00%)
Aug 26, 2023
31841
31886
31572
31624
0
+2.00(+0.01%)
Aug 25, 2023
31841
31886
31572
31622
0
-664.90(-2.06%)
Aug 24, 2023
32130
32298
32063
32287
0
+276.90(+0.87%)
Aug 23, 2023
31718
32040
31718
32010
0
+153.60(+0.48%)
Aug 22, 2023
31793
31906
31694
31857
0
+291.10(+0.92%)
Aug 21, 2023
31566
0
+114.80(+0.37%)
Aug 20, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 19, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 18, 2023
31321
31645
31275
31451
0
-175.20(-0.55%)
Aug 17, 2023
31622
31704
31310
31626
0
-140.80(-0.44%)
Aug 16, 2023
31966
31997
31767
31767
0
-472.10(-1.46%)
Aug 15, 2023
32372
32404
32218
32239
0
+179.00(+0.56%)
Aug 14, 2023
32457
32614
32032
32060
0
-413.80(-1.27%)
Aug 13, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 12, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 11, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 10, 2023
32016
32505
32016
32474
0
+269.40(+0.84%)
Aug 09, 2023
32346
32408
32176
32204
0
-173.00(-0.53%)
Aug 08, 2023
32431
32540
32239
32377
0
+122.70(+0.38%)
Aug 07, 2023
31921
32307
31830
32255
0
+61.80(+0.19%)
Aug 06, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 05, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 04, 2023
32019
32295
31934
32193
0
+33.50(+0.10%)
Aug 03, 2023
32376
32467
32142
32159
0
-548.40(-1.68%)
Aug 02, 2023
33123
33159
32628
32708
0
-768.90(-2.30%)
Aug 01, 2023
33292
33489
33204
33477
0
+304.40(+0.92%)
Jul 31, 2023
33129
33402
33026
33172
0
+413.00(+1.26%)
Jul 30, 2023
32444
32847
32038
32759
0
+0.00(+0.00%)
Jul 29, 2023
32444
32847
32038
32759
0
+0.00(+0.00%)
Jul 28, 2023
32444
32847
32038
32759
0
-132.00(-0.40%)
Jul 27, 2023
32524
32939
32504
32891
0
+222.90(+0.68%)
Jul 26, 2023
32705
32724
32488
32668
0
-14.20(-0.04%)
Jul 25, 2023
32705
32716
32510
32682
0
-18.40(-0.06%)
Jul 24, 2023
32648
32794
32554
32701
0
+396.70(+1.23%)
Jul 23, 2023
32337
32462
32081
32304
0
+0.00(+0.00%)
Jul 22, 2023
32337
32462
32081
32304
0
+0.00(+0.00%)
Jul 21, 2023
32337
32462
32081
32304
0
-186.30(-0.57%)
Jul 20, 2023
32803
32861
32463
32490
0
-405.50(-1.23%)
Jul 19, 2023
32812
32896
32671
32896
0
+402.10(+1.24%)
Jul 18, 2023
32457
32715
32338
32494
0
+102.60(+0.32%)
Jul 17, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 16, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 15, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 14, 2023
32588
32781
32225
32391
0
-28.00(-0.09%)
Jul 13, 2023
32106
32484
31953
32419
0
+475.40(+1.49%)
Jul 12, 2023
32280
32312
31792
31944
0
-259.70(-0.81%)
Jul 11, 2023
32435
32469
32084
32204
0
+13.90(+0.04%)
Jul 10, 2023
32190
0
-198.70(-0.61%)
Jul 07, 2023
32451
32730
32328
32388
0
-384.60(-1.17%)
Jul 06, 2023
33058
33079
32638
32773
0
-565.70(-1.70%)
Jul 05, 2023
33165
33389
33041
33339
0
-83.80(-0.25%)
Jul 04, 2023
33512
33576
33339
33422
0
-330.80(-0.98%)
Jul 03, 2023
33518
33763
33511
33753
0
+564.30(+1.70%)
Jul 02, 2023
33068
33233
32919
33189
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.