Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.77	24.93	24.51	24.51	430,097	-0.15(-0.60%)
Jan 28, 2011	25.30	25.34	24.63	24.66	601,303	-0.69(-2.72%)
Jan 27, 2011	25.09	25.50	24.97	25.35	497,599	+0.29(+1.14%)
Jan 26, 2011	24.53	25.30	24.53	25.06	342,637	+0.53(+2.15%)
Jan 25, 2011	24.04	24.96	24.04	24.53	672,949	+0.65(+2.72%)
Jan 24, 2011	24.55	24.69	23.82	23.88	674,248	-0.56(-2.28%)
Jan 21, 2011	26.67	27.03	24.16	24.44	1,841,642	-1.88(-7.15%)
Jan 20, 2011	26.04	26.43	25.78	26.32	569,098	+0.08(+0.29%)
Jan 19, 2011	26.52	26.66	26.11	26.24	382,815	-0.34(-1.28%)
Jan 18, 2011	26.47	26.76	26.35	26.59	410,718	-0.01(-0.03%)
Jan 14, 2011	25.69	26.59	25.69	26.59	494,980	+0.92(+3.59%)
Jan 13, 2011	25.41	25.67	25.30	25.67	368,499	+0.33(+1.31%)
Jan 12, 2011	25.57	25.64	25.24	25.34	188,325	+0.04(+0.15%)
Jan 11, 2011	25.04	25.46	24.99	25.30	311,396	+0.46(+1.87%)
Jan 10, 2011	24.73	24.94	24.49	24.84	337,313	+0.02(+0.09%)
Jan 07, 2011	24.95	25.10	24.45	24.81	244,526	-0.05(-0.19%)
Jan 06, 2011	25.19	25.19	24.75	24.86	211,477	-0.29(-1.17%)
Jan 05, 2011	24.94	25.18	24.91	25.15	245,518	+0.15(+0.62%)
Jan 04, 2011	25.62	25.63	24.78	25.00	437,625	-0.57(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.