Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	133.05	135.97	132.34	135.40	204,885	+3.38(+2.56%)
Jun 06, 2023	128.32	132.96	128.32	132.02	164,766	+3.35(+2.60%)
Jun 05, 2023	130.77	131.59	126.56	128.67	214,165	-4.03(-3.04%)
Jun 02, 2023	126.09	132.89	126.09	132.70	191,783	+8.75(+7.06%)
Jun 01, 2023	123.17	125.36	122.31	123.95	207,070	+0.99(+0.81%)
May 31, 2023	127.54	127.54	122.23	122.96	267,000	-5.05(-3.95%)
May 30, 2023	128.52	129.44	127.34	128.01	290,832	-0.08(-0.06%)
May 26, 2023	125.78	128.37	125.75	128.09	172,275	+2.69(+2.15%)
May 25, 2023	126.27	126.73	125.18	125.40	147,040	-0.66(-0.52%)
May 24, 2023	126.30	126.30	124.47	126.06	212,194	-0.56(-0.44%)
May 23, 2023	128.34	129.20	126.56	126.62	189,249	-2.66(-2.06%)
May 22, 2023	129.90	130.75	128.08	129.28	130,898	+0.11(+0.09%)
May 19, 2023	131.70	131.70	128.72	129.17	190,142	-0.98(-0.75%)
May 18, 2023	129.30	130.90	128.72	130.15	145,623	+0.80(+0.62%)
May 17, 2023	128.28	130.37	127.89	129.35	263,557	+2.00(+1.57%)
May 16, 2023	128.78	128.78	126.72	127.35	151,548	-2.20(-1.70%)
May 15, 2023	129.29	130.64	128.40	129.55	170,930	+0.36(+0.28%)
May 12, 2023	127.46	129.53	127.46	129.19	133,430	+1.83(+1.44%)
May 11, 2023	126.78	127.57	126.22	127.36	135,872	-1.01(-0.78%)
May 10, 2023	130.32	131.31	126.46	128.37	127,684	-0.32(-0.25%)
May 09, 2023	128.38	128.96	127.87	128.69	125,901	-0.25(-0.19%)
May 08, 2023	129.51	130.33	127.95	128.94	126,800	-0.38(-0.29%)
May 05, 2023	129.49	131.18	128.89	129.31	180,174	+1.88(+1.47%)
May 04, 2023	131.24	131.24	126.84	127.44	144,148	-5.35(-4.03%)
May 03, 2023	133.02	135.79	132.29	132.79	159,301	+0.41(+0.31%)
May 02, 2023	131.89	132.85	130.30	132.39	286,042	+0.15(+0.11%)
May 01, 2023	135.13	136.44	131.82	132.24	184,776	-3.05(-2.26%)
Apr 28, 2023	136.37	138.22	134.37	135.29	218,387	-0.25(-0.18%)
Apr 27, 2023	132.84	136.32	131.36	135.54	208,708	+4.32(+3.29%)
Apr 26, 2023	133.33	134.96	131.06	131.22	323,100	-3.74(-2.77%)
Apr 25, 2023	135.69	136.61	134.81	134.96	157,051	-1.52(-1.11%)
Apr 24, 2023	138.32	138.93	136.38	136.47	156,075	-1.80(-1.30%)
Apr 21, 2023	138.41	138.44	136.44	138.27	143,370	+0.36(+0.26%)
Apr 20, 2023	136.27	138.64	135.79	137.91	139,024	+1.34(+0.98%)
Apr 19, 2023	135.07	136.62	134.39	136.57	150,701	-0.12(-0.09%)
Apr 18, 2023	137.02	138.05	135.48	136.69	93,606	+0.42(+0.31%)
Apr 17, 2023	134.82	136.29	134.68	136.28	107,584	+2.12(+1.58%)
Apr 14, 2023	134.87	137.07	132.69	134.15	162,412	+0.19(+0.14%)
Apr 13, 2023	134.19	134.22	131.30	133.96	206,654	-0.38(-0.28%)
Apr 12, 2023	133.72	135.46	132.93	134.34	142,756	+2.00(+1.51%)
Apr 11, 2023	132.54	133.88	132.02	132.35	157,987	+0.44(+0.33%)
Apr 10, 2023	127.88	132.21	127.65	131.91	236,281	+3.26(+2.54%)
Apr 06, 2023	132.63	132.84	128.44	128.65	359,901	-3.95(-2.98%)
Apr 05, 2023	133.98	134.20	130.59	132.60	158,976	-2.57(-1.90%)
Apr 04, 2023	142.48	142.48	134.00	135.17	164,556	-6.60(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.