Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.35	14.47	14.26	14.35	86,700	+0.12(+0.84%)
Jan 29, 2004	14.25	14.37	14.20	14.23	128,000	-0.04(-0.28%)
Jan 28, 2004	14.32	14.50	14.26	14.27	155,400	-0.03(-0.21%)
Jan 27, 2004	14.26	14.32	14.18	14.30	174,700	+0.04(+0.28%)
Jan 26, 2004	14.53	14.53	14.25	14.26	174,600	-0.24(-1.66%)
Jan 23, 2004	14.56	14.60	14.46	14.50	90,900	-0.04(-0.28%)
Jan 22, 2004	14.48	14.56	14.46	14.54	144,500	-0.02(-0.14%)
Jan 21, 2004	14.48	14.58	14.43	14.56	184,100	+0.11(+0.76%)
Jan 20, 2004	14.40	14.47	14.35	14.45	130,900	+0.07(+0.49%)
Jan 16, 2004	14.38	14.40	14.31	14.38	95,200	+0.07(+0.49%)
Jan 15, 2004	14.40	14.50	14.31	14.31	142,900	-0.08(-0.56%)
Jan 14, 2004	14.38	14.40	14.31	14.39	121,300	+0.01(+0.07%)
Jan 13, 2004	14.37	14.40	14.28	14.38	148,100	+0.02(+0.14%)
Jan 12, 2004	14.24	14.37	14.18	14.36	180,000	+0.12(+0.84%)
Jan 09, 2004	14.16	14.24	14.14	14.24	187,100	+0.10(+0.71%)
Jan 08, 2004	14.21	14.22	14.00	14.14	149,400	-0.07(-0.49%)
Jan 07, 2004	14.13	14.18	14.06	14.21	126,400	+0.12(+0.85%)
Jan 06, 2004	13.98	14.10	13.98	14.09	134,700	+0.14(+1.00%)
Jan 05, 2004	13.90	13.98	13.86	13.95	129,600	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.