Eaton Vance Municipal Bond Fund (NY: EIM )

13.87 USD +0.02 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 13.87 13.88 13.82 13.87 87,017 +0.02(+0.14%)
Sep 16, 2021 13.96 13.96 13.85 13.85 84,740 -0.08(-0.57%)
Sep 15, 2021 13.91 13.95 13.88 13.93 171,485 +0.05(+0.36%)
Sep 14, 2021 13.88 13.90 13.87 13.88 131,862 +0.00(+0.00%)
Sep 13, 2021 13.87 13.90 13.85 13.88 134,299 +0.02(+0.14%)
Sep 10, 2021 13.87 13.87 13.83 13.86 110,279 +0.01(+0.07%)
Sep 09, 2021 13.85 13.87 13.84 13.85 99,519 +0.02(+0.14%)
Sep 08, 2021 13.84 13.86 13.82 13.83 112,994 +0.02(+0.14%)
Sep 07, 2021 13.84 13.88 13.81 13.81 245,367 -0.02(-0.14%)
Sep 03, 2021 13.84 13.84 13.77 13.83 154,265 -0.01(-0.07%)
Sep 02, 2021 13.83 13.85 13.81 13.84 95,731 -0.01(-0.07%)
Sep 01, 2021 13.84 13.87 13.82 13.85 172,927 +0.03(+0.22%)
Aug 31, 2021 13.86 13.89 13.83 13.82 223,686 -0.03(-0.22%)
Aug 30, 2021 13.85 13.86 13.83 13.85 85,029 +0.00(+0.00%)
Aug 27, 2021 13.83 13.85 13.82 13.85 112,940 +0.03(+0.22%)
Aug 26, 2021 13.83 13.83 13.80 13.82 87,129 -0.01(-0.07%)
Aug 25, 2021 13.83 13.85 13.81 13.83 108,216 +0.00(+0.00%)
Aug 24, 2021 13.84 13.85 13.82 13.83 130,017 +0.01(+0.07%)
Aug 23, 2021 13.85 13.85 13.82 13.82 201,985 -0.04(-0.29%)
Aug 20, 2021 13.85 13.88 13.85 13.86 94,433 +0.00(+0.00%)
Aug 19, 2021 13.75 13.90 13.75 13.86 238,854 +0.08(+0.58%)
Aug 18, 2021 13.82 13.85 13.78 13.78 216,740 -0.02(-0.14%)
Aug 17, 2021 13.75 13.81 13.75 13.80 105,956 +0.04(+0.29%)
Aug 16, 2021 13.80 13.83 13.76 13.76 121,372 -0.03(-0.22%)
Aug 13, 2021 13.75 13.80 13.75 13.79 110,893 +0.00(+0.00%)
Aug 12, 2021 13.85 13.86 13.75 13.79 154,954 -0.03(-0.22%)
Aug 11, 2021 13.89 13.91 13.82 13.82 97,763 -0.05(-0.36%)
Aug 10, 2021 13.91 13.91 13.86 13.87 87,461 -0.03(-0.22%)
Aug 09, 2021 13.87 13.92 13.86 13.90 118,706 +0.06(+0.43%)
Aug 06, 2021 13.80 13.87 13.75 13.84 74,935 -0.01(-0.07%)
Aug 05, 2021 13.88 13.93 13.84 13.85 98,975 +0.00(+0.00%)
Aug 04, 2021 13.94 13.96 13.84 13.85 94,166 -0.08(-0.57%)
Aug 03, 2021 13.96 13.97 13.91 13.93 115,132 +0.01(+0.07%)
Aug 02, 2021 14.01 14.01 13.90 13.92 73,373 +0.06(+0.43%)
Jul 30, 2021 13.90 13.93 13.86 13.86 162,632 -0.01(-0.07%)
Jul 29, 2021 13.82 13.88 13.82 13.87 114,559 +0.05(+0.36%)
Jul 28, 2021 13.79 13.85 13.76 13.82 157,517 +0.03(+0.22%)
Jul 27, 2021 13.81 13.82 13.76 13.79 100,288 +0.01(+0.07%)
Jul 26, 2021 13.70 13.81 13.64 13.78 82,686 +0.08(+0.58%)
Jul 23, 2021 13.68 13.70 13.60 13.70 60,438 +0.08(+0.59%)
Jul 22, 2021 13.74 13.83 13.59 13.62 77,106 -0.09(-0.66%)
Jul 21, 2021 13.75 13.76 13.71 13.71 57,721 +0.01(+0.07%)
Jul 20, 2021 13.68 13.71 13.65 13.70 83,767 +0.05(+0.37%)
Jul 19, 2021 13.75 13.78 13.65 13.65 106,762 -0.10(-0.73%)
Jul 16, 2021 13.77 13.77 13.72 13.75 76,937 +0.00(+0.00%)
Jul 15, 2021 13.79 13.79 13.73 13.75 73,971 +0.00(+0.00%)
Jul 14, 2021 13.81 13.82 13.75 13.75 109,475 -0.03(-0.22%)
Jul 13, 2021 13.79 13.82 13.78 13.78 88,458 -0.01(-0.07%)
Jul 12, 2021 13.78 13.80 13.74 13.79 160,835 +0.07(+0.51%)
Jul 09, 2021 13.77 13.82 13.72 13.72 128,876 -0.05(-0.36%)
Jul 08, 2021 13.74 13.77 13.74 13.77 112,740 +0.04(+0.29%)
Jul 07, 2021 13.77 13.77 13.69 13.73 109,090 -0.01(-0.07%)
Jul 06, 2021 13.75 13.77 13.72 13.74 61,222 -0.01(-0.07%)
Jul 02, 2021 13.73 13.75 13.71 13.75 72,435 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.