Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.42	14.42	14.27	14.34	123,900	+0.07(+0.49%)
Jan 28, 2005	14.37	14.37	14.21	14.27	58,000	+0.00(+0.00%)
Jan 27, 2005	14.26	14.27	14.17	14.27	113,300	+0.02(+0.14%)
Jan 26, 2005	14.06	14.28	14.06	14.25	115,700	+0.11(+0.78%)
Jan 25, 2005	14.13	14.14	14.09	14.14	126,300	+0.00(+0.00%)
Jan 24, 2005	14.11	14.15	14.06	14.14	102,700	+0.02(+0.14%)
Jan 21, 2005	14.05	14.14	14.00	14.12	116,600	+0.08(+0.57%)
Jan 20, 2005	14.00	14.19	14.00	14.04	142,600	-0.16(-1.13%)
Jan 19, 2005	14.20	14.39	14.19	14.20	110,600	-0.01(-0.07%)
Jan 18, 2005	14.08	14.28	14.08	14.21	87,300	+0.07(+0.50%)
Jan 14, 2005	14.08	14.18	14.08	14.14	55,800	+0.01(+0.07%)
Jan 13, 2005	14.05	14.13	14.03	14.13	65,000	+0.05(+0.36%)
Jan 12, 2005	14.06	14.11	14.00	14.08	100,700	+0.02(+0.14%)
Jan 11, 2005	14.00	14.08	14.00	14.06	123,200	-0.01(-0.07%)
Jan 10, 2005	14.03	14.15	14.03	14.07	61,800	+0.02(+0.14%)
Jan 07, 2005	13.92	14.06	13.92	14.05	124,600	+0.15(+1.08%)
Jan 06, 2005	13.84	13.95	13.81	13.90	113,100	+0.04(+0.29%)
Jan 05, 2005	13.80	13.87	13.74	13.86	60,500	+0.07(+0.51%)
Jan 04, 2005	13.78	13.84	13.72	13.79	120,000	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.