Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.71	12.76	12.68	12.70	117,666	+0.02(+0.16%)
Jan 30, 2017	12.60	12.67	12.58	12.68	130,284	+0.07(+0.56%)
Jan 27, 2017	12.55	12.62	12.55	12.61	137,930	+0.09(+0.72%)
Jan 26, 2017	12.52	12.60	12.52	12.52	227,086	-0.06(-0.48%)
Jan 25, 2017	12.53	12.60	12.48	12.58	302,757	-0.01(-0.08%)
Jan 24, 2017	12.56	12.61	12.55	12.59	132,310	+0.01(+0.08%)
Jan 23, 2017	12.51	12.60	12.51	12.58	72,906	+0.09(+0.72%)
Jan 20, 2017	12.55	12.55	12.47	12.49	78,378	-0.10(-0.79%)
Jan 19, 2017	12.65	12.67	12.55	12.59	128,428	-0.08(-0.63%)
Jan 18, 2017	12.68	12.71	12.66	12.67	130,341	-0.01(-0.08%)
Jan 17, 2017	12.77	12.80	12.62	12.68	328,893	-0.08(-0.63%)
Jan 13, 2017		12.76	12.76	12.76	0	+0.07(+0.55%)
Jan 12, 2017	12.66	12.70	12.63	12.69	222,680	+0.05(+0.40%)
Jan 11, 2017	12.55	12.64	12.55	12.64	159,480	+0.06(+0.48%)
Jan 10, 2017	12.55	12.59	12.53	12.58	134,138	+0.02(+0.16%)
Jan 09, 2017	12.53	12.59	12.53	12.56	55,003	+0.04(+0.32%)
Jan 06, 2017	12.53	12.53	12.44	12.52	212,059	+0.02(+0.16%)
Jan 05, 2017	12.44	12.52	12.44	12.50	455,762	+0.01(+0.04%)
Jan 04, 2017	12.46	12.51	12.45	12.49	116,238	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.