Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.13	13.15	13.07	13.12	159,400	+0.00(+0.00%)
Jan 30, 2020	13.07	13.12	13.06	13.12	124,343	+0.04(+0.31%)
Jan 29, 2020	13.06	13.11	13.05	13.08	89,589	+0.01(+0.08%)
Jan 28, 2020	13.04	13.07	13.02	13.07	102,669	-0.01(-0.08%)
Jan 27, 2020	13.03	13.08	13.03	13.08	111,894	+0.03(+0.23%)
Jan 24, 2020	13.01	13.05	12.99	13.05	107,200	+0.02(+0.15%)
Jan 23, 2020	12.99	13.04	12.99	13.03	215,685	+0.00(+0.00%)
Jan 22, 2020	13.00	13.05	12.99	13.03	191,447	-0.01(-0.04%)
Jan 21, 2020	13.02	13.05	13.02	13.04	64,016	+0.03(+0.19%)
Jan 17, 2020	12.99	13.01	12.97	13.01	82,300	+0.04(+0.31%)
Jan 16, 2020	12.97	13.00	12.92	12.97	113,760	+0.01(+0.08%)
Jan 15, 2020	12.98	12.98	12.94	12.96	104,066	+0.00(+0.00%)
Jan 14, 2020	12.95	12.98	12.92	12.96	92,479	+0.01(+0.08%)
Jan 13, 2020	12.93	12.95	12.90	12.95	104,737	+0.01(+0.08%)
Jan 10, 2020	12.91	12.95	12.91	12.94	291,900	+0.02(+0.15%)
Jan 09, 2020	12.92	12.95	12.90	12.92	99,071	-0.01(-0.08%)
Jan 08, 2020	12.90	12.94	12.88	12.93	114,818	+0.02(+0.15%)
Jan 07, 2020	12.88	12.94	12.88	12.91	79,952	+0.01(+0.08%)
Jan 06, 2020	13.00	13.00	12.89	12.90	91,283	-0.07(-0.54%)
Jan 03, 2020	12.85	12.97	12.85	12.97	251,300	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.