Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.46	12.56		12.52	94,914	+0.08(+0.64%)
Jan 28, 2022	12.41	12.47	12.36	12.44	90,451	+0.03(+0.24%)
Jan 27, 2022	12.49	12.58	12.39	12.41	156,031	-0.10(-0.80%)
Jan 26, 2022	12.59	12.72	12.51	12.51	147,560	-0.09(-0.71%)
Jan 25, 2022	12.33	12.62	12.33	12.60	312,162	+0.29(+2.36%)
Jan 24, 2022	12.22	12.42	12.22	12.31	280,049	-0.09(-0.73%)
Jan 21, 2022	12.44	12.57	12.39	12.40	214,558	-0.05(-0.40%)
Jan 20, 2022	12.58	12.71	12.44	12.45	193,102	-0.09(-0.72%)
Jan 19, 2022	12.59	12.70	12.51	12.54	341,895	-0.08(-0.63%)
Jan 18, 2022	12.94	12.95	12.56	12.62	411,248	-0.37(-2.86%)
Jan 14, 2022				12.99	0	-0.16(-1.21%)
Jan 13, 2022	13.25	13.25	13.12	13.15	136,706	-0.07(-0.53%)
Jan 12, 2022	13.23	13.30	13.18	13.22	92,969	-0.03(-0.23%)
Jan 11, 2022	13.39	13.40	13.21	13.25	157,846	-0.12(-0.90%)
Jan 10, 2022	13.40	13.40	13.34	13.37	146,028	-0.03(-0.22%)
Jan 07, 2022	13.43	13.45	13.32	13.40	112,691	-0.05(-0.37%)
Jan 06, 2022	13.47	13.48	13.38	13.45	79,373	-0.02(-0.15%)
Jan 05, 2022	13.54	13.55	13.42	13.47	121,033	-0.04(-0.30%)
Jan 04, 2022	13.58	13.58	13.47	13.51	105,930	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.