Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.81	11.92	11.75	11.92	81,562	+0.14(+1.22%)
Jan 28, 2010	11.87	11.87	11.75	11.78	62,915	-0.04(-0.31%)
Jan 27, 2010	11.96	11.96	11.78	11.81	154,398	-0.13(-1.10%)
Jan 26, 2010	11.89	11.95	11.86	11.95	156,961	+0.09(+0.73%)
Jan 25, 2010	11.95	11.95	11.81	11.86	145,314	-0.07(-0.58%)
Jan 22, 2010	11.95	11.97	11.90	11.93	106,258	-0.01(-0.05%)
Jan 21, 2010	11.86	11.96	11.86	11.93	145,203	+0.02(+0.15%)
Jan 20, 2010	11.93	11.95	11.83	11.92	83,488	-0.05(-0.40%)
Jan 19, 2010	11.96	11.96	11.86	11.96	105,578	+0.03(+0.25%)
Jan 15, 2010	11.94	11.93	11.93	11.93	134,935	-0.01(-0.10%)
Jan 14, 2010	11.92	11.97	11.86	11.95	134,513	+0.07(+0.55%)
Jan 13, 2010	11.90	11.93	11.81	11.88	63,498	+0.05(+0.41%)
Jan 12, 2010	11.81	11.94	11.77	11.83	129,633	+0.03(+0.25%)
Jan 11, 2010	11.88	11.96	11.74	11.80	147,649	-0.17(-1.45%)
Jan 08, 2010	11.92	11.98	11.90	11.98	148,631	+0.07(+0.60%)
Jan 07, 2010	11.83	11.92	11.80	11.90	89,501	+0.11(+0.91%)
Jan 06, 2010	11.64	11.84	11.64	11.80	130,809	+0.18(+1.55%)
Jan 05, 2010	11.56	11.63	11.54	11.62	65,878	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.