Eaton Vance National Municipal Opportunities Trust (NY: EOT )

23.05 USD +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 23.04 23.07 22.83 23.05 9,345 +0.05(+0.22%)
Sep 23, 2021 23.27 23.70 22.92 23.00 42,372 -0.19(-0.82%)
Sep 22, 2021 23.33 23.98 23.09 23.19 10,921 -0.30(-1.28%)
Sep 21, 2021 23.91 23.91 22.81 23.49 8,569 +0.71(+3.12%)
Sep 20, 2021 23.00 23.50 22.52 22.78 6,603 -0.15(-0.65%)
Sep 17, 2021 22.92 23.00 22.68 22.93 12,881 +0.03(+0.13%)
Sep 16, 2021 22.67 22.95 22.55 22.90 18,192 +0.28(+1.24%)
Sep 15, 2021 22.50 22.65 22.41 22.62 25,854 +0.19(+0.84%)
Sep 14, 2021 22.40 22.59 22.36 22.43 10,296 +0.09(+0.41%)
Sep 13, 2021 22.36 22.58 22.23 22.34 16,897 +0.03(+0.13%)
Sep 10, 2021 22.36 22.40 22.25 22.31 8,414 +0.05(+0.22%)
Sep 09, 2021 22.23 22.49 22.23 22.26 15,614 +0.03(+0.13%)
Sep 08, 2021 22.45 22.50 22.21 22.23 13,711 -0.12(-0.54%)
Sep 07, 2021 22.46 22.46 22.29 22.35 7,033 -0.05(-0.22%)
Sep 03, 2021 22.68 22.68 22.40 22.40 21,462 -0.29(-1.28%)
Sep 02, 2021 22.89 22.89 22.61 22.69 27,379 -0.01(-0.04%)
Sep 01, 2021 22.70 22.92 22.64 22.70 9,421 +0.00(+0.00%)
Aug 31, 2021 22.97 22.97 22.57 22.70 20,327 -0.01(-0.04%)
Aug 30, 2021 22.82 22.98 22.62 22.71 48,905 -0.13(-0.57%)
Aug 27, 2021 23.10 23.11 22.84 22.84 22,533 -0.19(-0.83%)
Aug 26, 2021 23.22 23.23 22.85 23.03 28,010 -0.14(-0.60%)
Aug 25, 2021 23.21 23.32 23.07 23.17 16,329 -0.08(-0.34%)
Aug 24, 2021 23.27 23.41 23.21 23.25 8,160 -0.07(-0.30%)
Aug 23, 2021 23.27 23.33 23.21 23.32 9,410 +0.01(+0.04%)
Aug 20, 2021 23.49 23.60 23.16 23.31 12,124 -0.02(-0.09%)
Aug 19, 2021 23.42 23.61 23.16 23.33 17,895 -0.02(-0.08%)
Aug 18, 2021 23.26 23.76 23.25 23.35 9,161 +0.09(+0.39%)
Aug 17, 2021 23.45 23.45 23.16 23.26 6,303 -0.19(-0.79%)
Aug 16, 2021 23.32 23.77 23.05 23.45 21,949 -0.04(-0.19%)
Aug 13, 2021 23.26 23.49 23.16 23.49 7,216 +0.25(+1.07%)
Aug 12, 2021 23.60 23.80 23.18 23.24 12,218 -0.53(-2.23%)
Aug 11, 2021 23.23 23.91 23.17 23.77 24,102 +0.84(+3.66%)
Aug 10, 2021 23.10 23.20 22.92 22.93 21,098 -0.01(-0.04%)
Aug 09, 2021 23.10 23.30 22.93 22.94 13,208 -0.03(-0.13%)
Aug 06, 2021 23.57 23.82 22.97 22.97 24,467 -0.54(-2.30%)
Aug 05, 2021 23.26 23.78 23.26 23.51 9,180 +0.22(+0.94%)
Aug 04, 2021 23.55 23.92 23.28 23.29 7,775 -0.26(-1.10%)
Aug 03, 2021 24.00 24.09 23.48 23.55 18,860 +0.11(+0.47%)
Aug 02, 2021 23.11 23.77 23.06 23.44 11,148 +0.31(+1.34%)
Jul 30, 2021 23.20 23.49 23.07 23.13 16,075 -0.05(-0.22%)
Jul 29, 2021 23.83 24.00 23.06 23.18 27,396 -0.91(-3.77%)
Jul 28, 2021 23.50 24.09 23.49 24.09 28,944 +0.74(+3.16%)
Jul 27, 2021 23.19 23.45 23.13 23.35 24,947 +0.16(+0.69%)
Jul 26, 2021 23.40 23.45 23.07 23.19 11,002 -0.06(-0.26%)
Jul 23, 2021 23.40 23.59 23.20 23.25 5,622 -0.19(-0.81%)
Jul 22, 2021 23.00 23.53 23.00 23.44 9,772 +0.38(+1.65%)
Jul 21, 2021 23.73 23.73 23.06 23.06 4,183 -0.08(-0.33%)
Jul 20, 2021 23.33 23.38 23.07 23.14 6,366 -0.16(-0.70%)
Jul 19, 2021 23.21 23.30 23.09 23.30 10,139 +0.38(+1.66%)
Jul 16, 2021 23.25 23.30 22.70 22.92 11,555 -0.15(-0.65%)
Jul 15, 2021 22.99 23.27 22.95 23.07 13,326 +0.18(+0.79%)
Jul 14, 2021 23.10 23.24 22.80 22.89 22,334 -0.01(-0.04%)
Jul 13, 2021 22.88 22.99 22.77 22.90 16,821 +0.02(+0.09%)
Jul 12, 2021 23.75 23.75 22.69 22.88 38,145 -0.43(-1.84%)
Jul 09, 2021 23.45 23.54 23.08 23.31 12,992 -0.09(-0.39%)
Jul 08, 2021 22.73 23.48 22.73 23.40 35,920 +0.67(+2.95%)
Jul 07, 2021 22.73 22.98 22.68 22.73 10,185 +0.07(+0.31%)
Jul 06, 2021 22.75 22.85 22.61 22.66 8,301 -0.01(-0.04%)
Jul 02, 2021 22.74 23.27 22.67 22.67 14,920 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.