Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.88	10.88	10.75	10.76	94,239	-0.08(-0.77%)
Jan 28, 2011	10.85	10.87	10.82	10.84	106,330	+0.04(+0.33%)
Jan 27, 2011	10.94	10.94	10.81	10.81	75,717	-0.09(-0.82%)
Jan 26, 2011	10.93	10.99	10.90	10.90	132,148	-0.03(-0.27%)
Jan 25, 2011	10.93	10.95	10.83	10.93	131,332	+0.01(+0.05%)
Jan 24, 2011	10.74	10.93	10.74	10.92	101,752	+0.12(+1.11%)
Jan 21, 2011	10.67	10.80	10.63	10.80	192,779	+0.13(+1.23%)
Jan 20, 2011	10.42	10.71	10.42	10.67	190,349	+0.05(+0.45%)
Jan 19, 2011	10.72	10.74	10.60	10.62	287,455	-0.13(-1.22%)
Jan 18, 2011	10.58	10.75	10.51	10.75	116,584	+0.17(+1.64%)
Jan 14, 2011	10.74	10.75	10.41	10.58	381,945	-0.23(-2.16%)
Jan 13, 2011	10.93	10.93	10.73	10.81	307,480	-0.07(-0.66%)
Jan 12, 2011	11.14	11.14	10.89	10.89	220,762	-0.24(-2.15%)
Jan 11, 2011	11.24	11.29	11.10	11.13	186,313	-0.17(-1.48%)
Jan 10, 2011	11.34	11.34	11.20	11.29	57,518	-0.01(-0.11%)
Jan 07, 2011	11.42	11.42	11.29	11.31	78,042	-0.09(-0.79%)
Jan 06, 2011	11.35	11.44	11.28	11.40	66,966	+0.10(+0.85%)
Jan 05, 2011	11.41	11.41	11.28	11.30	114,353	-0.09(-0.79%)
Jan 04, 2011	11.39	11.44	11.35	11.39	80,318	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.