Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.91	14.00	13.91	13.99	103,730	+0.07(+0.51%)
Jan 29, 2015	13.88	13.92	13.84	13.92	80,241	+0.07(+0.52%)
Jan 28, 2015	13.86	13.90	13.84	13.84	43,635	+0.01(+0.05%)
Jan 27, 2015	13.80	13.84	13.79	13.84	56,614	+0.07(+0.52%)
Jan 26, 2015	13.75	13.79	13.73	13.77	64,648	+0.00(+0.00%)
Jan 23, 2015	13.77	13.78	13.73	13.77	61,542	+0.05(+0.38%)
Jan 22, 2015	13.77	13.77	13.71	13.71	48,236	-0.01(-0.09%)
Jan 21, 2015	13.76	13.78	13.71	13.73	76,036	+0.04(+0.26%)
Jan 20, 2015	13.70	13.75	13.68	13.69	88,437	+0.02(+0.14%)
Jan 16, 2015	13.78	13.79	13.65	13.67	140,241	-0.04(-0.28%)
Jan 15, 2015	13.72	13.76	13.68	13.71	113,704	+0.03(+0.19%)
Jan 14, 2015	13.68	13.76	13.65	13.69	110,311	+0.03(+0.24%)
Jan 13, 2015	13.68	13.71	13.65	13.65	83,678	-0.03(-0.19%)
Jan 12, 2015	13.65	13.71	13.65	13.68	75,259	+0.03(+0.19%)
Jan 09, 2015	13.59	13.67	13.59	13.65	58,257	+0.05(+0.38%)
Jan 08, 2015	13.62	13.64	13.54	13.60	132,232	-0.05(-0.33%)
Jan 07, 2015	13.63	13.72	13.58	13.65	121,713	+0.08(+0.62%)
Jan 06, 2015	13.60	13.72	13.54	13.56	190,408	+0.01(+0.05%)
Jan 05, 2015	13.54	13.56	13.46	13.56	93,741	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.