Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.00	17.03	16.72	16.78	74,914	-0.18(-1.06%)
Jan 30, 2023	16.98	17.00	16.89	16.96	32,286	+0.01(+0.06%)
Jan 27, 2023	16.97	17.00	16.86	16.95	68,027	-0.01(-0.06%)
Jan 26, 2023	16.90	17.00	16.82	16.96	78,653	+0.10(+0.61%)
Jan 25, 2023	16.67	16.89	16.39	16.85	37,122	+0.24(+1.48%)
Jan 24, 2023	16.36	16.61	16.26	16.61	37,946	+0.22(+1.32%)
Jan 23, 2023	16.34	16.39	16.23	16.39	51,070	+0.15(+0.94%)
Jan 20, 2023	16.26	16.28	16.13	16.24	38,845	-0.02(-0.12%)
Jan 19, 2023	16.10	16.27	16.10	16.26	53,492	+0.16(+0.99%)
Jan 18, 2023	16.25	16.29	16.09	16.10	57,632	+0.05(+0.29%)
Jan 17, 2023	16.27	16.32	16.05	16.05	48,928	-0.25(-1.55%)
Jan 13, 2023	16.31	16.32	16.20	16.30	30,285	-0.03(-0.17%)
Jan 12, 2023	16.32	16.33	16.21	16.33	16,853	+0.09(+0.58%)
Jan 11, 2023	16.29	16.53	16.16	16.24	41,500	+0.02(+0.12%)
Jan 10, 2023	16.25	16.36	16.17	16.22	24,359	+0.04(+0.23%)
Jan 09, 2023	15.86	16.18	15.76	16.18	81,445	+0.42(+2.68%)
Jan 06, 2023	15.67	15.82	15.60	15.76	38,209	+0.17(+1.08%)
Jan 05, 2023	15.71	15.71	15.54	15.59	23,312	+0.01(+0.06%)
Jan 04, 2023	15.54	15.60	15.47	15.58	40,362	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.