Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.95	18.22	17.92	18.04	295,107	+0.13(+0.70%)
Jan 30, 2003	18.00	18.00	17.86	17.92	444,504	-0.04(-0.20%)
Jan 29, 2003	18.36	18.36	17.82	17.95	956,337	-0.22(-1.22%)
Jan 28, 2003	18.09	18.17	18.03	18.17	121,593	+0.11(+0.63%)
Jan 27, 2003	18.06	18.08	17.97	18.06	199,474	+0.01(+0.07%)
Jan 24, 2003	18.27	18.27	18.00	18.05	314,201	-0.19(-1.05%)
Jan 23, 2003	18.12	18.30	18.10	18.24	246,704	+0.15(+0.83%)
Jan 22, 2003	17.94	18.09	17.87	18.09	104,007	+0.18(+1.00%)
Jan 21, 2003	17.91	17.92	17.74	17.91	209,690	+0.01(+0.03%)
Jan 17, 2003	17.91	18.21	17.90	17.91	134,992	-0.01(-0.03%)
Jan 16, 2003	18.21	18.24	17.91	17.91	165,642	-0.33(-1.80%)
Jan 15, 2003	18.38	18.45	18.12	18.24	245,197	-0.11(-0.59%)
Jan 14, 2003	18.33	18.45	18.33	18.35	310,516	+0.02(+0.10%)
Jan 13, 2003	18.48	18.53	18.33	18.33	183,563	-0.07(-0.39%)
Jan 10, 2003	18.90	18.90	18.40	18.40	188,252	-0.45(-2.41%)
Jan 09, 2003	18.70	18.86	18.55	18.86	351,215	+0.16(+0.83%)
Jan 08, 2003	18.84	18.90	18.63	18.70	203,326	-0.08(-0.45%)
Jan 07, 2003	19.02	19.02	18.69	18.78	397,776	-0.29(-1.53%)
Jan 06, 2003	18.99	19.11	18.86	19.08	175,188	+0.16(+0.82%)
Jan 03, 2003	18.99	18.99	18.83	18.92	355,234	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.