SL Green Realty Corp (NY: SLG )

40.43 -1.79 (-4.24%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 41.83 41.88 39.66 40.43 1,932,297 -1.79(-4.24%)
Dec 04, 2023 41.40 43.29 40.49 42.22 3,336,084 +2.02(+5.02%)
Dec 01, 2023 36.54 40.98 36.10 40.20 3,335,530 +3.63(+9.93%)
Nov 30, 2023 37.09 37.83 36.51 36.57 1,145,668 -0.59(-1.59%)
Nov 29, 2023 36.67 39.30 36.55 37.16 1,976,344 +1.08(+3.00%)
Nov 28, 2023 33.89 36.23 33.39 36.08 1,736,436 +1.93(+5.64%)
Nov 27, 2023 33.09 34.41 32.54 34.15 1,323,351 +0.67(+2.02%)
Nov 24, 2023 33.52 33.73 33.00 33.48 368,786 +0.01(+0.03%)
Nov 22, 2023 33.56 33.82 33.00 33.47 701,640 +0.46(+1.38%)
Nov 21, 2023 33.95 33.97 32.66 33.01 817,264 -1.36(-3.96%)
Nov 20, 2023 33.83 34.40 33.43 34.37 1,108,176 +0.42(+1.23%)
Nov 17, 2023 33.83 34.28 33.18 33.96 1,336,968 +0.65(+1.94%)
Nov 16, 2023 34.80 35.03 33.28 33.31 1,186,805 -1.69(-4.82%)
Nov 15, 2023 34.36 36.31 34.36 35.00 2,308,928 +0.48(+1.38%)
Nov 14, 2023 32.34 35.22 31.79 34.52 3,150,242 +5.13(+17.46%)
Nov 13, 2023 30.58 30.81 29.04 29.39 1,469,969 -1.40(-4.55%)
Nov 10, 2023 30.66 30.88 29.83 30.79 974,952 +0.42(+1.37%)
Nov 09, 2023 32.50 32.50 30.04 30.37 1,466,057 -1.62(-5.06%)
Nov 08, 2023 32.75 32.97 31.74 31.99 937,331 -0.63(-1.92%)
Nov 07, 2023 33.75 33.88 32.48 32.62 2,081,030 -1.37(-4.03%)
Nov 06, 2023 33.80 34.53 33.34 33.98 1,872,096 -0.16(-0.47%)
Nov 03, 2023 33.65 35.59 33.42 34.14 3,761,939 +1.43(+4.37%)
Nov 02, 2023 31.21 33.08 31.13 32.71 3,791,215 +3.60(+12.38%)
Nov 01, 2023 29.07 29.69 28.34 29.11 1,838,125 +0.04(+0.14%)
Oct 31, 2023 30.02 30.46 28.37 29.07 1,840,082 -0.38(-1.28%)
Oct 30, 2023 29.37 30.03 28.68 29.45 1,681,661 +0.69(+2.38%)
Oct 27, 2023 30.34 30.34 28.57 28.76 1,374,307 -0.65(-2.21%)
Oct 26, 2023 29.15 29.86 28.63 29.41 1,715,967 +0.59(+2.05%)
Oct 25, 2023 30.58 30.83 28.81 28.82 2,791,976 -2.19(-7.07%)
Oct 24, 2023 30.98 31.64 30.28 31.02 1,707,593 +0.57(+1.87%)
Oct 23, 2023 31.21 31.56 30.35 30.44 2,059,250 -1.22(-3.85%)
Oct 20, 2023 31.10 31.96 30.74 31.66 2,517,732 +0.43(+1.39%)
Oct 19, 2023 33.93 34.29 31.13 31.23 4,257,321 -3.51(-10.10%)
Oct 18, 2023 34.78 35.32 34.37 34.74 1,674,159 -0.92(-2.59%)
Oct 17, 2023 34.62 36.74 34.62 35.67 1,635,058 +0.49(+1.40%)
Oct 16, 2023 34.42 35.57 33.54 35.17 1,472,330 +1.38(+4.07%)
Oct 13, 2023 34.71 34.71 33.49 33.80 1,310,472 -0.55(-1.60%)
Oct 12, 2023 34.58 34.58 33.46 34.35 1,534,490 -0.42(-1.22%)
Oct 11, 2023 34.65 36.09 34.17 34.77 1,520,784 +0.81(+2.37%)
Oct 10, 2023 33.83 34.54 33.76 33.97 1,235,745 -0.11(-0.32%)
Oct 09, 2023 32.12 34.17 32.12 34.07 969,161 +0.93(+2.82%)
Oct 06, 2023 33.27 33.58 31.34 33.14 1,831,643 -0.74(-2.18%)
Oct 05, 2023 34.75 34.98 33.66 33.88 1,359,019 -0.70(-2.02%)
Oct 04, 2023 34.29 34.73 33.28 34.58 1,279,618 +0.78(+2.30%)
Oct 03, 2023 35.17 35.24 33.29 33.80 2,297,622 -1.64(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.