SL Green Realty Corp Common Stock (NY:SLG)

61.90 +0.41 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 61.99 61.99 60.52 61.90 1,355,351 +0.15(+0.24%)
Jun 27, 2025 61.14 62.48 60.75 61.75 1,248,289 +1.13(+1.86%)
Jun 26, 2025 59.21 60.73 58.62 60.62 1,267,844 +2.17(+3.71%)
Jun 25, 2025 59.70 60.35 57.77 58.45 2,455,994 -3.52(-5.68%)
Jun 24, 2025 63.00 63.50 60.63 61.97 1,629,073 -1.29(-2.04%)
Jun 23, 2025 64.15 64.94 61.17 63.26 1,487,076 -1.07(-1.66%)
Jun 20, 2025 65.02 65.13 64.11 64.33 1,104,632 -0.42(-0.65%)
Jun 18, 2025 64.70 65.52 64.36 64.75 844,416 +0.23(+0.36%)
Jun 17, 2025 65.70 65.83 64.20 64.52 869,684 -1.42(-2.15%)
Jun 16, 2025 65.41 66.37 65.00 65.94 807,432 +0.74(+1.13%)
Jun 13, 2025 64.72 65.58 64.21 65.20 1,123,195 -0.55(-0.84%)
Jun 12, 2025 64.94 66.00 64.62 65.75 698,145 +0.47(+0.72%)
Jun 11, 2025 65.84 66.91 64.96 65.28 718,791 -0.28(-0.43%)
Jun 10, 2025 64.70 66.44 63.61 65.56 907,429 +1.20(+1.86%)
Jun 09, 2025 64.95 64.95 63.61 64.36 873,902 +0.00(+0.00%)
Jun 06, 2025 62.88 65.10 62.69 64.36 1,333,303 +2.30(+3.71%)
Jun 05, 2025 60.60 62.19 60.24 62.06 982,645 +1.29(+2.12%)
Jun 04, 2025 60.04 61.58 59.76 60.77 821,476 +0.77(+1.28%)
Jun 03, 2025 57.37 60.18 57.11 60.00 1,364,507 +2.62(+4.57%)
Jun 02, 2025 56.25 57.39 55.61 57.38 552,207 +0.61(+1.07%)
May 30, 2025 57.76 57.79 55.78 56.77 1,348,508 -1.08(-1.87%)
May 29, 2025 57.81 58.38 57.34 57.85 599,589 +0.65(+1.13%)
May 28, 2025 56.55 57.67 56.15 57.20 926,370 +0.54(+0.95%)
May 27, 2025 56.31 56.92 55.62 56.67 613,689 +1.43(+2.60%)
May 23, 2025 54.36 55.60 54.36 55.23 709,028 +0.25(+0.45%)
May 22, 2025 55.16 55.47 54.02 54.98 942,000 -0.33(-0.59%)
May 21, 2025 57.24 57.43 55.11 55.31 760,253 -2.71(-4.67%)
May 20, 2025 57.78 58.49 57.49 58.02 422,033 -0.15(-0.26%)
May 19, 2025 57.54 58.39 57.19 58.17 747,403 -0.39(-0.66%)
May 16, 2025 57.84 58.99 57.46 58.56 817,765 +0.81(+1.40%)
May 15, 2025 56.66 57.83 56.48 57.75 557,939 +0.77(+1.35%)
May 14, 2025 56.98 57.33 56.16 56.99 788,010 -0.29(-0.50%)
May 13, 2025 59.16 59.16 57.15 57.27 647,453 -1.55(-2.64%)
May 12, 2025 58.71 59.46 58.22 58.83 898,801 +2.42(+4.29%)
May 09, 2025 55.24 56.60 54.97 56.41 790,781 +1.23(+2.24%)
May 08, 2025 55.44 55.90 54.73 55.17 419,426 +0.38(+0.69%)
May 07, 2025 55.21 55.40 54.44 54.80 613,259 +0.27(+0.49%)
May 06, 2025 54.10 54.75 53.26 54.53 784,603 +0.04(+0.07%)
May 05, 2025 54.49 55.51 54.23 54.49 541,154 -0.58(-1.05%)
May 02, 2025 54.38 55.57 53.95 55.06 594,574 +1.78(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.