SL Green Realty Corp (NY: SLG )

71.97 USD +2.32 (+3.33%)
Official Closing Price Updated: 6:30 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 69.24 71.97 68.34 71.97 1,277,167 +2.01(+2.87%)
Jan 27, 2022 72.66 73.07 69.05 69.96 1,566,790 -2.64(-3.64%)
Jan 26, 2022 74.89 75.57 72.42 72.60 858,496 -1.45(-1.96%)
Jan 25, 2022 74.40 75.17 73.18 74.05 902,905 -1.76(-2.32%)
Jan 24, 2022 74.55 76.29 71.63 75.81 1,083,268 -0.00(-0.00%)
Jan 21, 2022 77.44 78.12 75.17 75.81 967,052 -2.33(-2.98%)
Jan 20, 2022 80.28 81.08 77.98 78.14 1,260,915 -2.12(-2.65%)
Jan 19, 2022 82.06 82.17 80.12 80.26 801,761 -1.33(-1.63%)
Jan 18, 2022 83.63 83.89 81.36 81.59 679,457 -2.33(-2.78%)
Jan 14, 2022 83.92 0 +0.12(+0.15%)
Jan 13, 2022 81.82 85.15 81.60 83.80 1,519,076 +2.52(+3.11%)
Jan 12, 2022 81.73 82.31 81.21 81.27 852,196 -0.16(-0.20%)
Jan 11, 2022 81.87 81.98 80.07 81.44 847,619 -0.22(-0.27%)
Jan 10, 2022 82.85 83.21 81.21 81.65 901,489 -0.74(-0.90%)
Jan 07, 2022 81.87 84.42 81.40 82.40 1,700,024 +0.34(+0.41%)
Jan 06, 2022 80.78 82.30 80.09 82.06 779,533 +2.06(+2.58%)
Jan 05, 2022 80.73 81.86 79.97 80.00 1,319,272 -0.47(-0.59%)
Jan 04, 2022 78.06 80.78 78.06 80.47 1,023,576 +3.21(+4.15%)
Jan 03, 2022 75.05 77.44 74.36 77.26 853,509 +3.37(+4.56%)
Dec 31, 2021 74.65 75.30 73.84 73.89 506,612 -0.74(-0.99%)
Dec 30, 2021 74.22 75.72 74.12 74.64 492,731 +0.18(+0.24%)
Dec 29, 2021 74.21 74.81 73.61 74.46 437,091 -0.01(-0.01%)
Dec 28, 2021 74.37 75.18 74.18 74.47 530,834 -0.16(-0.22%)
Dec 27, 2021 73.31 74.70 73.08 74.64 543,054 +0.66(+0.89%)
Dec 23, 2021 74.01 74.43 73.49 73.98 538,354 +0.50(+0.69%)
Dec 22, 2021 72.84 74.11 72.84 73.47 536,208 +0.22(+0.30%)
Dec 21, 2021 72.88 74.31 72.52 73.26 1,036,219 +1.66(+2.32%)
Dec 20, 2021 72.16 72.27 69.94 71.60 932,284 -1.96(-2.66%)
Dec 17, 2021 72.71 73.95 72.41 73.55 1,035,601 +1.03(+1.42%)
Dec 16, 2021 74.16 74.65 72.13 72.52 637,832 -1.24(-1.68%)
Dec 15, 2021 73.44 73.84 71.73 73.76 657,594 +0.56(+0.76%)
Dec 14, 2021 72.82 74.37 72.36 73.20 859,262 -2.12(-2.82%)
Dec 13, 2021 77.11 77.11 74.00 75.33 1,124,771 -2.24(-2.88%)
Dec 10, 2021 76.78 77.57 74.53 77.56 1,060,488 +1.00(+1.31%)
Dec 09, 2021 77.59 77.98 75.78 76.56 597,424 -2.02(-2.57%)
Dec 08, 2021 77.27 79.62 77.01 78.58 972,437 +1.26(+1.63%)
Dec 07, 2021 76.43 77.41 76.26 77.33 909,193 +1.86(+2.46%)
Dec 06, 2021 73.21 76.68 72.88 75.47 1,020,416 +3.38(+4.69%)
Dec 03, 2021 73.32 74.20 70.81 72.09 880,585 -1.32(-1.80%)
Dec 02, 2021 71.47 74.63 70.19 73.41 1,392,306 +3.75(+5.39%)
Dec 01, 2021 73.26 74.05 69.61 69.66 1,072,936 -1.90(-2.65%)
Nov 30, 2021 71.63 72.07 71.01 71.55 1,480,764 -1.05(-1.45%)
Nov 29, 2021 73.43 73.58 71.35 72.61 724,311 -0.28(-0.38%)
Nov 26, 2021 75.12 75.12 71.17 72.88 770,236 -4.64(-5.98%)
Nov 24, 2021 76.63 77.64 76.30 77.52 460,790 +0.90(+1.17%)
Nov 23, 2021 76.64 77.72 76.00 76.63 439,009 +0.48(+0.64%)
Nov 22, 2021 75.68 76.92 75.05 76.14 605,190 +0.70(+0.93%)
Nov 19, 2021 76.32 77.12 74.47 75.44 729,461 -1.49(-1.94%)
Nov 18, 2021 76.79 77.18 76.63 76.93 677,490 +0.10(+0.13%)
Nov 17, 2021 77.29 77.64 75.62 76.83 701,205 -1.01(-1.30%)
Nov 16, 2021 79.69 79.83 77.39 77.84 598,351 -2.03(-2.54%)
Nov 15, 2021 78.65 79.91 78.17 79.87 435,432 +1.46(+1.87%)
Nov 12, 2021 79.56 80.07 78.17 78.41 457,910 -1.11(-1.40%)
Nov 11, 2021 79.06 80.17 78.46 79.52 466,617 +0.33(+0.42%)
Nov 10, 2021 78.54 79.19 401,221 +0.20(+0.25%)
Nov 09, 2021 79.43 79.87 78.69 79.00 395,196 -0.67(-0.84%)
Nov 08, 2021 78.03 79.70 77.89 79.67 678,515 +1.64(+2.10%)
Nov 05, 2021 76.71 78.97 76.50 78.03 776,366 +2.88(+3.83%)
Nov 04, 2021 76.67 76.99 74.59 75.15 543,627 -1.43(-1.87%)
Nov 03, 2021 73.06 77.28 73.06 76.58 626,879 +3.34(+4.56%)
Nov 02, 2021 74.90 75.05 72.71 73.24 673,713 -1.72(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.