Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.46	43.99	43.37	43.73	1,415,391	+0.55(+1.27%)
Jan 28, 2011	43.54	44.07	43.02	43.18	1,034,271	-0.44(-1.02%)
Jan 27, 2011	42.66	43.73	42.59	43.63	1,631,665	+1.08(+2.54%)
Jan 26, 2011	42.61	42.81	42.37	42.54	874,999	+0.03(+0.07%)
Jan 25, 2011	42.26	42.86	41.81	42.51	2,217,063	-0.46(-1.06%)
Jan 24, 2011	42.45	43.42	42.35	42.97	1,120,546	+0.44(+1.03%)
Jan 21, 2011	42.41	42.59	42.08	42.53	808,260	+0.28(+0.67%)
Jan 20, 2011	41.68	42.63	41.64	42.25	909,375	+0.32(+0.76%)
Jan 19, 2011	42.66	42.77	41.69	41.93	1,258,349	-0.83(-1.94%)
Jan 18, 2011	42.60	42.78	42.40	42.76	1,699,393	+0.12(+0.28%)
Jan 14, 2011	42.44	42.90	42.24	42.64	1,709,077	+0.46(+1.08%)
Jan 13, 2011	41.93	42.34	41.73	42.18	1,244,130	+0.10(+0.24%)
Jan 12, 2011	41.61	42.22	41.53	42.08	1,519,004	+0.97(+2.37%)
Jan 11, 2011	41.07	41.60	40.77	41.11	972,782	+0.14(+0.35%)
Jan 10, 2011	40.10	41.28	40.03	40.96	1,563,202	+0.67(+1.66%)
Jan 07, 2011	40.74	40.99	39.73	40.30	1,077,086	-0.26(-0.64%)
Jan 06, 2011	41.04	41.08	40.44	40.56	979,227	-0.35(-0.87%)
Jan 05, 2011	40.86	41.13	40.57	40.91	2,035,381	-0.11(-0.28%)
Jan 04, 2011	41.61	41.91	40.61	41.02	1,349,601	-0.53(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.