Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.15	49.87	48.46	49.38	1,353,337	+0.04(+0.07%)
Jan 30, 2013	50.39	50.39	49.14	49.34	1,338,050	-0.92(-1.83%)
Jan 29, 2013	49.99	50.28	49.83	50.26	798,771	+0.18(+0.37%)
Jan 28, 2013	50.25	50.25	49.48	50.08	871,730	+0.05(+0.10%)
Jan 25, 2013	49.66	50.04	49.34	50.03	672,805	+0.42(+0.85%)
Jan 24, 2013	49.27	49.66	49.11	49.61	1,190,104	+0.25(+0.51%)
Jan 23, 2013	49.41	49.59	49.29	49.35	589,075	-0.18(-0.37%)
Jan 22, 2013	49.18	49.99	48.40	49.54	1,448,878	+0.25(+0.51%)
Jan 18, 2013	48.80	49.32	48.64	49.29	1,009,749	+0.56(+1.15%)
Jan 17, 2013	48.82	48.96	48.68	48.73	699,274	-0.01(-0.01%)
Jan 16, 2013	48.40	48.77	48.32	48.73	527,734	-0.01(-0.01%)
Jan 15, 2013	47.72	48.83	47.72	48.74	727,837	+0.32(+0.66%)
Jan 14, 2013	48.55	48.63	48.26	48.42	1,248,168	-0.18(-0.38%)
Jan 11, 2013	48.56	48.70	48.41	48.60	663,367	+0.04(+0.08%)
Jan 10, 2013	48.60	48.81	48.27	48.57	1,287,369	+0.07(+0.14%)
Jan 09, 2013	48.41	48.72	48.41	48.50	1,213,004	+0.20(+0.42%)
Jan 08, 2013	48.59	48.67	48.13	48.30	1,043,553	-0.22(-0.46%)
Jan 07, 2013	48.01	48.58	47.94	48.52	714,367	+0.31(+0.64%)
Jan 04, 2013	48.05	48.41	47.92	48.21	569,379	+0.20(+0.41%)
Jan 03, 2013	48.11	48.61	47.89	48.02	818,145	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.