Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.11	69.49	67.90	69.47	2,333,336	+1.61(+2.37%)
Jan 30, 2018	67.99	68.41	67.59	67.86	1,954,757	-0.19(-0.28%)
Jan 29, 2018	67.65	68.40	67.02	68.05	1,865,110	+0.38(+0.56%)
Jan 26, 2018	67.80	68.59	66.62	67.67	1,428,715	+0.99(+1.48%)
Jan 25, 2018	66.35	67.10	66.34	66.68	1,607,794	-0.34(-0.51%)
Jan 24, 2018	67.13	67.46	66.69	67.02	1,415,317	-0.12(-0.17%)
Jan 23, 2018	66.47	67.18	66.34	67.14	1,201,890	+0.82(+1.24%)
Jan 22, 2018	64.88	66.43	64.88	66.31	1,707,064	+1.42(+2.18%)
Jan 19, 2018	65.08	65.46	64.23	64.90	2,459,734	-0.14(-0.21%)
Jan 18, 2018	65.73	65.73	64.95	65.04	1,242,312	-0.66(-1.01%)
Jan 17, 2018	66.03	66.20	65.25	65.70	1,230,053	+0.06(+0.08%)
Jan 16, 2018	66.16	66.73	65.61	65.64	1,005,895	-0.33(-0.50%)
Jan 12, 2018		65.98	65.98	65.98	0	-0.18(-0.27%)
Jan 11, 2018	66.69	66.83	66.18	66.16	961,302	-0.24(-0.36%)
Jan 10, 2018			66.12	66.40	1,438,094	-1.76(-2.59%)
Jan 09, 2018	68.48	68.75	68.11	68.16	1,504,683	-0.52(-0.75%)
Jan 08, 2018	68.88	69.11	68.23	68.68	1,221,810	-0.33(-0.48%)
Jan 05, 2018	68.57	69.13	68.49	69.01	864,411	+0.70(+1.02%)
Jan 04, 2018	69.62	69.76	68.31	68.31	1,279,145	-1.45(-2.08%)
Jan 03, 2018	69.77	69.94	69.49	69.76	754,268	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.