Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1250	0.1250	0.1234	0.1250	52,900	-0.00(-0.24%)
Jan 30, 2023	0.1278	0.1278	0.1240	0.1253	84,000	-0.00(-1.73%)
Jan 27, 2023	0.1263	0.1283	0.1240	0.1275	269,700	-0.00(-0.55%)
Jan 26, 2023	0.1276	0.1284	0.1250	0.1282	135,200	+0.00(+1.83%)
Jan 25, 2023	0.1244	0.1299	0.1160	0.1259	947,466	+0.01(+9.48%)
Jan 24, 2023	0.1172	0.1173	0.1150	0.1150	67,300	+0.00(+1.77%)
Jan 23, 2023	0.1196	0.1203	0.1130	0.1130	304,875	-0.01(-5.75%)
Jan 20, 2023	0.1047	0.1209	0.1047	0.1199	720,680	+0.02(+20.02%)
Jan 19, 2023	0.0990	0.1025	0.0958	0.0999	164,500	-0.00(-2.54%)
Jan 18, 2023	0.1021	0.1111	0.0923	0.1025	236,030	+0.02(+20.59%)
Jan 17, 2023	0.0850	0.0850	0.0829	0.0850	52,400	+0.01(+10.25%)
Jan 13, 2023	0.0800	0.0800	0.0771	0.0771	4,100	+0.00(+0.26%)
Jan 11, 2023				0.0769	0	+0.00(+0.92%)
Jan 10, 2023	0.0750	0.0799	0.0750	0.0762	80,911	+0.00(+5.83%)
Jan 09, 2023	0.0722	0.0791	0.0720	0.0720	23,000	-0.00(-5.51%)
Jan 06, 2023	0.0788	0.0831	0.0711	0.0762	112,750	-0.00(-2.93%)
Jan 05, 2023	0.0780	0.0785	0.0780	0.0785	100,000	+0.00(+0.77%)
Jan 04, 2023	0.0750	0.0780	0.0750	0.0779	46,830	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.