close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP:GFGSF)

0.1122 +0.0034 (+3.13%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1122 0.1154 0.1081 0.1122 17,450 +0.00(+3.13%)
Feb 05, 2026 0.1100 0.1154 0.1088 0.1088 235,144 -0.01(-4.73%)
Feb 04, 2026 0.1130 0.1166 0.1125 0.1142 264,200 -0.01(-6.24%)
Feb 03, 2026 0.1150 0.1218 0.1106 0.1218 5,600 +0.01(+10.93%)
Feb 02, 2026 0.1131 0.1140 0.1021 0.1098 288,797 -0.01(-6.15%)
Jan 30, 2026 0.1195 0.1199 0.1164 0.1170 112,100 -0.00(-0.93%)
Jan 29, 2026 0.1198 0.1234 0.1170 0.1181 118,005 -0.01(-4.29%)
Jan 28, 2026 0.1221 0.1250 0.1215 0.1234 382,100 +0.00(+3.18%)
Jan 27, 2026 0.1200 0.1226 0.1170 0.1196 309,500 +0.00(+2.22%)
Jan 26, 2026 0.1160 0.1170 0.1124 0.1170 233,630 +0.00(+3.91%)
Jan 23, 2026 0.1118 0.1140 0.1110 0.1126 82,925 -0.00(-0.35%)
Jan 22, 2026 0.1130 0.1146 0.1130 0.1130 72,900 +0.00(+0.53%)
Jan 21, 2026 0.1113 0.1150 0.1081 0.1124 474,145 +0.00(+0.45%)
Jan 20, 2026 0.1150 0.1155 0.1119 0.1119 85,400 +0.00(+1.54%)
Jan 16, 2026 0.1129 0.1150 0.1102 0.1102 66,454 -0.00(-1.61%)
Jan 15, 2026 0.1120 0.1150 0.1090 0.1120 69,300 -0.00(-2.61%)
Jan 14, 2026 0.1076 0.1150 0.1076 0.1150 88,390 +0.00(+2.59%)
Jan 13, 2026 0.1106 0.1139 0.1060 0.1121 27,900 -0.00(-0.44%)
Jan 12, 2026 0.1067 0.1126 0.1041 0.1126 91,400 +0.01(+6.03%)
Jan 09, 2026 0.1085 0.1085 0.1062 0.1062 60,400 -0.00(-2.57%)
Jan 08, 2026 0.1014 0.1090 0.1014 0.1090 130,400 +0.01(+5.52%)
Jan 07, 2026 0.1034 0.1060 0.1000 0.1033 67,450 -0.00(-4.09%)
Jan 06, 2026 0.1065 0.1077 0.1062 0.1077 1,250 +0.00(+0.56%)
Jan 05, 2026 0.1071 0.1071 0.1013 0.1071 350 +0.00(+1.71%)
Jan 02, 2026 0.1031 0.1079 0.1031 0.1053 102,252 -0.00(-1.68%)
Dec 30, 2025 0.1071 0 +0.00(+0.09%)
Dec 29, 2025 0.1070 0.1100 0.1051 0.1070 24,774 -0.00(-2.73%)
Dec 26, 2025 0.1060 0.1100 0.1055 0.1100 5,100 -0.00(-0.81%)
Dec 24, 2025 0.1088 0.1131 0.1087 0.1109 334,000 -0.00(-1.86%)
Dec 23, 2025 0.1142 0.1142 0.1089 0.1130 306,300 +0.00(+2.17%)
Dec 22, 2025 0.1047 0.1127 0.1047 0.1106 150,100 +0.00(+4.64%)
Dec 19, 2025 0.1057 0.1057 0.1057 0.1057 400 +0.00(+1.83%)
Dec 18, 2025 0.1050 0.1050 0.1009 0.1038 6,651 -0.00(-1.14%)
Dec 17, 2025 0.1038 0.1050 0.1024 0.1050 25,900 +0.00(+0.38%)
Dec 16, 2025 0.1031 0.1058 0.1014 0.1046 68,900 +0.00(+3.67%)
Dec 15, 2025 0.1049 0.1049 0.1009 0.1009 30,400 -0.00(-3.72%)
Dec 12, 2025 0.1060 0.1096 0.1009 0.1048 29,999 -0.00(-0.66%)
Dec 11, 2025 0.1060 0.1060 0.1033 0.1055 26,175 +0.00(+4.77%)
Dec 10, 2025 0.0980 0.1007 0.0975 0.1007 211,500 -0.00(-2.14%)
Dec 09, 2025 0.0988 0.1029 0.0970 0.1029 64,900 +0.00(+1.28%)
Dec 08, 2025 0.0972 0.1016 0.0962 0.1016 178,400 +0.00(+2.63%)
Dec 05, 2025 0.1006 0.1060 0.0967 0.0990 175,396 -0.00(-1.98%)
Dec 04, 2025 0.0962 0.1010 0.0962 0.1010 40,502 +0.00(+0.20%)
Dec 03, 2025 0.1002 0.1060 0.0962 0.1008 506,300 +0.00(+0.80%)
Dec 02, 2025 0.1006 0.1028 0.1000 0.1000 255,400 +0.00(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today